Identifier on Binance: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.8712 USDT |
296,128.8000 |
1.8350 USDT |
1.8290 USDT |
1.8390 USDT |
1.8750 USDT |
| 2024-01-25 |
1.8269 USDT |
620,956.9000 |
1.8940 USDT |
1.7930 USDT |
1.8070 USDT |
1.8340 USDT |
| 2024-01-24 |
1.8986 USDT |
677,336.9000 |
1.9440 USDT |
1.8590 USDT |
1.8710 USDT |
1.8860 USDT |
| 2024-01-23 |
1.9880 USDT |
3,171,665.9000 |
2.1860 USDT |
1.8580 USDT |
1.9070 USDT |
1.9140 USDT |
| 2024-01-22 |
2.2504 USDT |
11,959,864.9000 |
1.8890 USDT |
1.8740 USDT |
1.8950 USDT |
2.1670 USDT |
| 2024-01-21 |
1.8944 USDT |
191,593.8000 |
1.8810 USDT |
1.8700 USDT |
1.8780 USDT |
1.8930 USDT |
| 2024-01-20 |
1.8773 USDT |
272,376.8000 |
1.8660 USDT |
1.8560 USDT |
1.8660 USDT |
1.8830 USDT |
| 2024-01-19 |
1.8546 USDT |
489,369.0000 |
1.9110 USDT |
1.7970 USDT |
1.8240 USDT |
1.8600 USDT |
| 2024-01-18 |
2.0205 USDT |
697,114.3000 |
2.1190 USDT |
1.8760 USDT |
1.9110 USDT |
1.9140 USDT |
| 2024-01-17 |
2.0763 USDT |
1,112,107.0000 |
1.9920 USDT |
1.9890 USDT |
1.9920 USDT |
2.1110 USDT |
| 2024-01-16 |
1.9876 USDT |
274,043.8000 |
1.9690 USDT |
1.9620 USDT |
1.9720 USDT |
1.9920 USDT |
| 2024-01-15 |
1.9748 USDT |
169,473.8000 |
1.9380 USDT |
1.9370 USDT |
1.9520 USDT |
1.9720 USDT |
| 2024-01-14 |
1.9802 USDT |
200,202.8000 |
1.9870 USDT |
1.9520 USDT |
1.9620 USDT |
1.9650 USDT |
| 2024-01-13 |
1.9843 USDT |
157,737.2000 |
1.9800 USDT |
1.9700 USDT |
1.9750 USDT |
1.9910 USDT |
| 2024-01-12 |
1.9984 USDT |
475,956.2000 |
2.0230 USDT |
1.9600 USDT |
1.9810 USDT |
1.9820 USDT |
| 2024-01-11 |
2.0125 USDT |
376,747.1000 |
1.9870 USDT |
1.9670 USDT |
1.9840 USDT |
2.0220 USDT |
| 2024-01-10 |
1.9116 USDT |
366,210.6000 |
1.8760 USDT |
1.8540 USDT |
1.8730 USDT |
2.0070 USDT |
| 2024-01-09 |
1.8757 USDT |
406,034.2000 |
1.9340 USDT |
1.8340 USDT |
1.8530 USDT |
1.8770 USDT |
| 2024-01-08 |
1.8691 USDT |
553,872.4000 |
1.8750 USDT |
1.8170 USDT |
1.8360 USDT |
1.9380 USDT |
| 2024-01-07 |
1.9821 USDT |
765,808.9000 |
1.9390 USDT |
1.8980 USDT |
1.9400 USDT |
1.8990 USDT |
| 2024-01-06 |
1.9222 USDT |
294,872.8000 |
1.9740 USDT |
1.8780 USDT |
1.9000 USDT |
1.9380 USDT |
| 2024-01-05 |
1.9818 USDT |
344,684.1000 |
2.0440 USDT |
1.9180 USDT |
1.9500 USDT |
1.9610 USDT |
| 2024-01-04 |
2.0083 USDT |
535,159.4000 |
1.9800 USDT |
1.9420 USDT |
1.9740 USDT |
2.0460 USDT |
| 2024-01-03 |
2.0195 USDT |
808,864.5000 |
2.1620 USDT |
1.9380 USDT |
1.9810 USDT |
1.9740 USDT |
| 2024-01-02 |
2.1788 USDT |
343,751.1000 |
2.1660 USDT |
2.1400 USDT |
2.1590 USDT |
2.1660 USDT |
| 2024-01-01 |
2.1200 USDT |
346,361.5000 |
2.0690 USDT |
2.0540 USDT |
2.0660 USDT |
2.1570 USDT |
| 2023-12-31 |
2.1332 USDT |
296,683.2000 |
2.1420 USDT |
2.0760 USDT |
2.1170 USDT |
2.0770 USDT |
| 2023-12-30 |
2.1742 USDT |
247,094.6000 |
2.1850 USDT |
2.1390 USDT |
2.1540 USDT |
2.1460 USDT |
| 2023-12-29 |
2.2044 USDT |
497,888.7000 |
2.2020 USDT |
2.1420 USDT |
2.1710 USDT |
2.1820 USDT |
| 2023-12-28 |
2.2772 USDT |
628,088.2000 |
2.3710 USDT |
2.1820 USDT |
2.2030 USDT |
2.2020 USDT |
| 2023-12-27 |
2.3916 USDT |
640,853.3000 |
2.4040 USDT |
2.3420 USDT |
2.3670 USDT |
2.3620 USDT |
| 2023-12-26 |
2.4225 USDT |
1,827,426.4000 |
2.4610 USDT |
2.3300 USDT |
2.3930 USDT |
2.3980 USDT |
| 2023-12-25 |
2.5561 USDT |
4,853,378.3000 |
2.2630 USDT |
2.2460 USDT |
2.2860 USDT |
2.4490 USDT |
| 2023-12-24 |
2.3400 USDT |
2,404,832.1000 |
2.2040 USDT |
2.1800 USDT |
2.2240 USDT |
2.2760 USDT |
| 2023-12-23 |
2.2060 USDT |
1,332,643.9000 |
2.1450 USDT |
2.1330 USDT |
2.1670 USDT |
2.2290 USDT |
| 2023-12-22 |
2.1055 USDT |
589,027.7000 |
2.0630 USDT |
2.0480 USDT |
2.0630 USDT |
2.1400 USDT |
| 2023-12-21 |
2.0870 USDT |
917,789.2000 |
2.0280 USDT |
2.0100 USDT |
2.0220 USDT |
2.0620 USDT |
| 2023-12-20 |
2.0320 USDT |
465,725.4000 |
2.0310 USDT |
1.9970 USDT |
2.0210 USDT |
2.0290 USDT |
| 2023-12-19 |
2.0022 USDT |
599,343.0000 |
1.9460 USDT |
1.9400 USDT |
1.9530 USDT |
2.0220 USDT |
| 2023-12-18 |
1.9210 USDT |
457,341.7000 |
1.9870 USDT |
1.8350 USDT |
1.8850 USDT |
1.9460 USDT |
| 2023-12-17 |
2.0012 USDT |
754,249.3000 |
2.0760 USDT |
1.9310 USDT |
1.9760 USDT |
1.9860 USDT |
| 2023-12-16 |
2.1172 USDT |
2,358,518.5000 |
2.0510 USDT |
2.0250 USDT |
2.0830 USDT |
2.0830 USDT |
| 2023-12-15 |
2.0297 USDT |
1,261,296.1000 |
2.0100 USDT |
1.9130 USDT |
1.9540 USDT |
2.0610 USDT |
| 2023-12-14 |
1.9892 USDT |
486,483.5000 |
1.9520 USDT |
1.9260 USDT |
1.9560 USDT |
2.0190 USDT |
| 2023-12-13 |
1.9071 USDT |
299,184.4000 |
1.9420 USDT |
1.8620 USDT |
1.8750 USDT |
1.9480 USDT |
| 2023-12-12 |
1.9413 USDT |
400,874.9000 |
1.9360 USDT |
1.9060 USDT |
1.9330 USDT |
1.9440 USDT |
| 2023-12-11 |
1.9147 USDT |
651,943.5000 |
2.0100 USDT |
1.8300 USDT |
1.8920 USDT |
1.9260 USDT |
| 2023-12-10 |
2.0060 USDT |
429,888.3000 |
2.0120 USDT |
1.9620 USDT |
1.9740 USDT |
2.0140 USDT |
| 2023-12-09 |
2.0375 USDT |
580,472.5000 |
2.0070 USDT |
2.0020 USDT |
2.0330 USDT |
2.0240 USDT |
| 2023-12-08 |
1.9911 USDT |
683,946.4000 |
1.9500 USDT |
1.9500 USDT |
1.9650 USDT |
2.0140 USDT |