Identifier on Binance: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
9.4400 USDT |
350,217.4000 |
9.7020 USDT |
9.0060 USDT |
9.1350 USDT |
9.1370 USDT |
| 2021-09-27 |
10.1799 USDT |
440,522.6000 |
10.3340 USDT |
9.6600 USDT |
9.8780 USDT |
9.9480 USDT |
| 2021-09-26 |
9.9158 USDT |
340,162.1000 |
9.9100 USDT |
9.2460 USDT |
9.7330 USDT |
10.3210 USDT |
| 2021-09-25 |
10.1020 USDT |
299,107.3000 |
10.2310 USDT |
9.7810 USDT |
9.9490 USDT |
9.9490 USDT |
| 2021-09-24 |
10.1314 USDT |
440,030.0000 |
11.0510 USDT |
9.4700 USDT |
9.8930 USDT |
10.3000 USDT |
| 2021-09-23 |
11.2282 USDT |
324,720.3000 |
11.1770 USDT |
10.9270 USDT |
11.0530 USDT |
11.0370 USDT |
| 2021-09-22 |
10.8928 USDT |
484,767.4000 |
9.7480 USDT |
9.6990 USDT |
10.0080 USDT |
11.0840 USDT |
| 2021-09-21 |
10.4781 USDT |
287,979.9000 |
10.5260 USDT |
9.6500 USDT |
10.1890 USDT |
10.0000 USDT |
| 2021-09-20 |
11.3194 USDT |
610,608.4000 |
12.8960 USDT |
10.4660 USDT |
10.8290 USDT |
10.8880 USDT |
| 2021-09-19 |
13.7467 USDT |
353,222.9000 |
13.9230 USDT |
13.1230 USDT |
13.3920 USDT |
13.3220 USDT |
| 2021-09-18 |
14.2728 USDT |
278,856.9000 |
13.9780 USDT |
13.7000 USDT |
13.9500 USDT |
14.0170 USDT |
| 2021-09-17 |
13.9480 USDT |
295,795.3000 |
14.1250 USDT |
13.3640 USDT |
13.6220 USDT |
14.0430 USDT |
| 2021-09-16 |
13.8101 USDT |
322,196.6000 |
13.8840 USDT |
13.2240 USDT |
13.5130 USDT |
14.1420 USDT |
| 2021-09-15 |
13.8256 USDT |
424,049.5000 |
14.4340 USDT |
13.4170 USDT |
13.7930 USDT |
13.7990 USDT |
| 2021-09-14 |
14.0399 USDT |
409,806.2000 |
13.8790 USDT |
13.4590 USDT |
13.8270 USDT |
14.2630 USDT |
| 2021-09-13 |
14.0165 USDT |
822,626.8000 |
15.7390 USDT |
13.3000 USDT |
13.9450 USDT |
14.0420 USDT |
| 2021-09-12 |
15.2562 USDT |
2,273,100.1000 |
13.0070 USDT |
12.6000 USDT |
12.6530 USDT |
16.0000 USDT |
| 2021-09-11 |
12.7561 USDT |
241,422.2000 |
12.4570 USDT |
12.0600 USDT |
12.4160 USDT |
12.9470 USDT |
| 2021-09-10 |
13.1922 USDT |
328,536.3000 |
14.1470 USDT |
12.4610 USDT |
12.8610 USDT |
12.5600 USDT |
| 2021-09-09 |
13.8565 USDT |
678,603.8000 |
13.1730 USDT |
12.5470 USDT |
12.7980 USDT |
14.0700 USDT |
| 2021-09-08 |
12.6984 USDT |
345,017.3000 |
13.3820 USDT |
11.6820 USDT |
12.4320 USDT |
12.9280 USDT |
| 2021-09-07 |
14.4036 USDT |
787,718.6000 |
16.8100 USDT |
10.4410 USDT |
13.2500 USDT |
13.2570 USDT |
| 2021-09-06 |
17.2823 USDT |
460,447.7000 |
17.3970 USDT |
16.7550 USDT |
17.1330 USDT |
17.0610 USDT |
| 2021-09-05 |
17.2921 USDT |
206,944.9000 |
17.5170 USDT |
16.8730 USDT |
17.0900 USDT |
17.1580 USDT |
| 2021-09-04 |
17.8184 USDT |
527,311.6000 |
17.8300 USDT |
17.1000 USDT |
17.6730 USDT |
17.6680 USDT |
| 2021-09-03 |
18.9423 USDT |
1,122,601.5000 |
17.4470 USDT |
17.1970 USDT |
17.8790 USDT |
17.9200 USDT |
| 2021-09-02 |
16.8902 USDT |
463,307.2000 |
16.4030 USDT |
16.2000 USDT |
16.4830 USDT |
17.7150 USDT |
| 2021-09-01 |
16.2914 USDT |
290,495.6000 |
15.9770 USDT |
15.7000 USDT |
15.8570 USDT |
16.3910 USDT |
| 2021-08-31 |
16.6486 USDT |
547,465.5000 |
15.8820 USDT |
15.5470 USDT |
15.7570 USDT |
16.2000 USDT |
| 2021-08-30 |
16.4745 USDT |
352,114.4000 |
16.8500 USDT |
15.9120 USDT |
16.2410 USDT |
16.3080 USDT |
| 2021-08-29 |
17.1963 USDT |
448,973.0000 |
17.9620 USDT |
16.6170 USDT |
16.8680 USDT |
17.0830 USDT |
| 2021-08-28 |
17.5654 USDT |
386,952.7000 |
18.2970 USDT |
16.8770 USDT |
17.3800 USDT |
17.7830 USDT |
| 2021-08-27 |
17.8935 USDT |
819,193.1000 |
16.0250 USDT |
15.0010 USDT |
15.3530 USDT |
18.5500 USDT |
| 2021-08-26 |
16.0590 USDT |
379,517.2000 |
17.6980 USDT |
15.0010 USDT |
15.5180 USDT |
15.2630 USDT |
| 2021-08-25 |
17.1546 USDT |
614,200.4000 |
16.7930 USDT |
16.0500 USDT |
16.7540 USDT |
17.2760 USDT |
| 2021-08-24 |
18.2734 USDT |
646,722.8000 |
19.6100 USDT |
16.1040 USDT |
17.5000 USDT |
17.5520 USDT |
| 2021-08-23 |
20.9204 USDT |
781,943.4000 |
18.9210 USDT |
18.7500 USDT |
19.1000 USDT |
19.5340 USDT |
| 2021-08-22 |
19.8991 USDT |
668,314.9000 |
19.3610 USDT |
18.6110 USDT |
19.3170 USDT |
19.3060 USDT |
| 2021-08-21 |
21.4587 USDT |
1,300,892.2000 |
22.0910 USDT |
18.8000 USDT |
19.4250 USDT |
19.3570 USDT |
| 2021-08-20 |
21.2108 USDT |
1,344,747.0000 |
18.9090 USDT |
18.4000 USDT |
19.1230 USDT |
21.3860 USDT |
| 2021-08-19 |
18.3318 USDT |
1,262,549.6000 |
15.4720 USDT |
15.2710 USDT |
15.6060 USDT |
18.9880 USDT |
| 2021-08-18 |
15.3686 USDT |
354,030.4000 |
15.2150 USDT |
14.6320 USDT |
15.0970 USDT |
15.7600 USDT |
| 2021-08-17 |
16.0160 USDT |
521,221.5000 |
16.1570 USDT |
14.8130 USDT |
15.3790 USDT |
14.9700 USDT |
| 2021-08-16 |
15.9289 USDT |
961,432.2000 |
14.4440 USDT |
14.1240 USDT |
14.2930 USDT |
16.3900 USDT |
| 2021-08-15 |
14.0478 USDT |
391,078.5000 |
13.8330 USDT |
13.2930 USDT |
13.5300 USDT |
14.3960 USDT |
| 2021-08-14 |
13.4386 USDT |
373,652.6000 |
13.5270 USDT |
12.6100 USDT |
12.9410 USDT |
14.0100 USDT |
| 2021-08-13 |
12.9580 USDT |
314,857.5000 |
11.9230 USDT |
11.8800 USDT |
12.0860 USDT |
13.5970 USDT |
| 2021-08-12 |
11.9574 USDT |
298,725.8000 |
12.3930 USDT |
11.4460 USDT |
11.7800 USDT |
11.8880 USDT |
| 2021-08-11 |
12.7021 USDT |
462,888.7000 |
11.9630 USDT |
11.8500 USDT |
12.1000 USDT |
13.0200 USDT |
| 2021-08-10 |
12.0434 USDT |
479,633.7000 |
12.2750 USDT |
11.5120 USDT |
11.9330 USDT |
12.0210 USDT |