Identifier on Binance: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1.6107 USDT |
412,724.4000 |
1.6440 USDT |
1.5840 USDT |
1.6040 USDT |
1.6180 USDT |
| 2023-10-30 |
1.6325 USDT |
429,011.0000 |
1.6230 USDT |
1.5930 USDT |
1.6090 USDT |
1.6440 USDT |
| 2023-10-29 |
1.6120 USDT |
296,369.9000 |
1.6050 USDT |
1.5870 USDT |
1.5950 USDT |
1.6230 USDT |
| 2023-10-28 |
1.5855 USDT |
210,029.7000 |
1.5630 USDT |
1.5590 USDT |
1.5640 USDT |
1.6070 USDT |
| 2023-10-27 |
1.5689 USDT |
201,761.3000 |
1.5890 USDT |
1.5400 USDT |
1.5520 USDT |
1.5570 USDT |
| 2023-10-26 |
1.5938 USDT |
555,908.2000 |
1.6170 USDT |
1.5360 USDT |
1.5550 USDT |
1.5930 USDT |
| 2023-10-25 |
1.5763 USDT |
450,458.7000 |
1.5460 USDT |
1.5170 USDT |
1.5380 USDT |
1.6130 USDT |
| 2023-10-24 |
1.5486 USDT |
528,235.3000 |
1.5310 USDT |
1.5060 USDT |
1.5370 USDT |
1.5490 USDT |
| 2023-10-23 |
1.4979 USDT |
262,553.8000 |
1.4950 USDT |
1.4750 USDT |
1.4850 USDT |
1.5170 USDT |
| 2023-10-22 |
1.4898 USDT |
137,206.8000 |
1.5020 USDT |
1.4710 USDT |
1.4810 USDT |
1.4950 USDT |
| 2023-10-21 |
1.4929 USDT |
228,182.5000 |
1.4820 USDT |
1.4700 USDT |
1.4730 USDT |
1.5030 USDT |
| 2023-10-20 |
1.4687 USDT |
325,060.8000 |
1.4580 USDT |
1.4370 USDT |
1.4560 USDT |
1.4870 USDT |
| 2023-10-19 |
1.4573 USDT |
308,804.4000 |
1.5020 USDT |
1.4380 USDT |
1.4500 USDT |
1.4550 USDT |
| 2023-10-18 |
1.5555 USDT |
1,427,943.7000 |
1.5580 USDT |
1.4670 USDT |
1.4800 USDT |
1.5050 USDT |
| 2023-10-17 |
1.5367 USDT |
1,064,469.0000 |
1.4890 USDT |
1.4740 USDT |
1.4830 USDT |
1.5630 USDT |
| 2023-10-16 |
1.4798 USDT |
220,567.9000 |
1.4750 USDT |
1.4590 USDT |
1.4680 USDT |
1.4870 USDT |
| 2023-10-15 |
1.4647 USDT |
226,639.7000 |
1.4440 USDT |
1.4400 USDT |
1.4490 USDT |
1.4760 USDT |
| 2023-10-14 |
1.4757 USDT |
766,680.2000 |
1.4310 USDT |
1.4240 USDT |
1.4290 USDT |
1.4490 USDT |
| 2023-10-13 |
1.4350 USDT |
349,013.3000 |
1.4060 USDT |
1.3950 USDT |
1.4020 USDT |
1.4380 USDT |
| 2023-10-12 |
1.3956 USDT |
156,580.0000 |
1.4230 USDT |
1.3750 USDT |
1.3880 USDT |
1.3960 USDT |
| 2023-10-11 |
1.4304 USDT |
501,093.8000 |
1.4140 USDT |
1.3910 USDT |
1.4010 USDT |
1.4210 USDT |
| 2023-10-10 |
1.4165 USDT |
114,673.4000 |
1.4130 USDT |
1.3970 USDT |
1.4090 USDT |
1.4240 USDT |
| 2023-10-09 |
1.4286 USDT |
262,616.0000 |
1.4770 USDT |
1.3930 USDT |
1.4120 USDT |
1.4130 USDT |
| 2023-10-08 |
1.4671 USDT |
106,080.3000 |
1.4690 USDT |
1.4490 USDT |
1.4580 USDT |
1.4770 USDT |
| 2023-10-07 |
1.4794 USDT |
179,578.2000 |
1.4720 USDT |
1.4530 USDT |
1.4670 USDT |
1.4710 USDT |
| 2023-10-06 |
1.4647 USDT |
158,426.7000 |
1.4660 USDT |
1.4470 USDT |
1.4620 USDT |
1.4750 USDT |
| 2023-10-05 |
1.4759 USDT |
252,209.3000 |
1.5030 USDT |
1.4480 USDT |
1.4680 USDT |
1.4670 USDT |
| 2023-10-04 |
1.5125 USDT |
145,008.1000 |
1.5350 USDT |
1.4970 USDT |
1.5030 USDT |
1.5030 USDT |
| 2023-10-03 |
1.5450 USDT |
151,384.2000 |
1.5520 USDT |
1.5250 USDT |
1.5350 USDT |
1.5360 USDT |
| 2023-10-02 |
1.5814 USDT |
282,764.6000 |
1.6180 USDT |
1.5380 USDT |
1.5490 USDT |
1.5500 USDT |
| 2023-10-01 |
1.5871 USDT |
426,570.0000 |
1.5290 USDT |
1.5200 USDT |
1.5230 USDT |
1.6160 USDT |
| 2023-09-30 |
1.5440 USDT |
86,881.4000 |
1.5470 USDT |
1.5300 USDT |
1.5340 USDT |
1.5300 USDT |
| 2023-09-29 |
1.5410 USDT |
171,299.6000 |
1.5310 USDT |
1.5230 USDT |
1.5310 USDT |
1.5430 USDT |
| 2023-09-28 |
1.5292 USDT |
149,873.8000 |
1.5190 USDT |
1.5140 USDT |
1.5200 USDT |
1.5300 USDT |
| 2023-09-27 |
1.5056 USDT |
276,384.3000 |
1.4810 USDT |
1.4770 USDT |
1.4820 USDT |
1.5200 USDT |
| 2023-09-26 |
1.4977 USDT |
134,683.4000 |
1.5210 USDT |
1.4740 USDT |
1.4820 USDT |
1.4820 USDT |
| 2023-09-25 |
1.5139 USDT |
121,157.3000 |
1.5020 USDT |
1.4930 USDT |
1.4980 USDT |
1.5200 USDT |
| 2023-09-24 |
1.5151 USDT |
174,180.0000 |
1.5300 USDT |
1.5000 USDT |
1.5060 USDT |
1.5010 USDT |
| 2023-09-23 |
1.5201 USDT |
334,500.4000 |
1.4840 USDT |
1.4700 USDT |
1.4770 USDT |
1.5250 USDT |
| 2023-09-22 |
1.4685 USDT |
134,537.7000 |
1.4770 USDT |
1.4530 USDT |
1.4640 USDT |
1.4820 USDT |
| 2023-09-21 |
1.4999 USDT |
157,260.0000 |
1.5390 USDT |
1.4740 USDT |
1.4770 USDT |
1.4750 USDT |
| 2023-09-20 |
1.5340 USDT |
159,177.3000 |
1.5590 USDT |
1.5150 USDT |
1.5270 USDT |
1.5380 USDT |
| 2023-09-19 |
1.5269 USDT |
169,860.2000 |
1.5290 USDT |
1.5030 USDT |
1.5150 USDT |
1.5590 USDT |
| 2023-09-18 |
1.5199 USDT |
136,197.8000 |
1.5110 USDT |
1.4980 USDT |
1.5140 USDT |
1.5330 USDT |
| 2023-09-17 |
1.5224 USDT |
240,913.1000 |
1.5320 USDT |
1.4940 USDT |
1.5010 USDT |
1.4980 USDT |
| 2023-09-16 |
1.5208 USDT |
237,899.6000 |
1.4830 USDT |
1.4810 USDT |
1.4870 USDT |
1.5330 USDT |
| 2023-09-15 |
1.4708 USDT |
123,576.2000 |
1.4540 USDT |
1.4540 USDT |
1.4600 USDT |
1.4820 USDT |
| 2023-09-14 |
1.4648 USDT |
150,964.2000 |
1.4520 USDT |
1.4520 USDT |
1.4580 USDT |
1.4580 USDT |
| 2023-09-13 |
1.4586 USDT |
137,428.7000 |
1.4540 USDT |
1.4440 USDT |
1.4530 USDT |
1.4490 USDT |
| 2023-09-12 |
1.4705 USDT |
193,490.9000 |
1.4500 USDT |
1.4470 USDT |
1.4550 USDT |
1.4560 USDT |