Identifier on Binance: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
12.1426 USDT |
509,815.7000 |
12.0370 USDT |
11.2510 USDT |
11.6230 USDT |
12.0570 USDT |
| 2021-08-08 |
12.5784 USDT |
796,596.7000 |
13.4000 USDT |
11.5110 USDT |
11.7810 USDT |
12.1780 USDT |
| 2021-08-07 |
13.6702 USDT |
1,687,884.1000 |
12.1220 USDT |
11.6790 USDT |
11.9590 USDT |
13.7000 USDT |
| 2021-08-06 |
11.2031 USDT |
677,798.5000 |
10.9210 USDT |
10.4000 USDT |
10.6450 USDT |
11.5390 USDT |
| 2021-08-05 |
10.9106 USDT |
2,134,992.5000 |
11.6150 USDT |
9.7570 USDT |
10.1080 USDT |
10.7200 USDT |
| 2021-08-04 |
11.0239 USDT |
3,212,490.8000 |
8.1210 USDT |
7.9760 USDT |
8.1140 USDT |
11.7530 USDT |
| 2021-08-03 |
7.9670 USDT |
187,426.3000 |
8.0050 USDT |
7.6790 USDT |
7.8040 USDT |
8.1490 USDT |
| 2021-08-02 |
8.1798 USDT |
318,005.0000 |
7.9730 USDT |
7.8000 USDT |
7.9570 USDT |
7.8800 USDT |
| 2021-08-01 |
8.1333 USDT |
195,198.4000 |
8.0500 USDT |
7.7640 USDT |
8.0500 USDT |
8.2300 USDT |
| 2021-07-31 |
8.0237 USDT |
163,581.1000 |
8.1240 USDT |
7.8150 USDT |
7.9520 USDT |
8.2050 USDT |
| 2021-07-30 |
7.9281 USDT |
279,063.7000 |
7.7770 USDT |
7.5510 USDT |
7.7230 USDT |
8.1450 USDT |
| 2021-07-29 |
7.8860 USDT |
214,931.4000 |
7.8440 USDT |
7.6640 USDT |
7.8250 USDT |
7.9930 USDT |
| 2021-07-28 |
8.0408 USDT |
530,100.6000 |
8.2690 USDT |
7.6540 USDT |
7.8670 USDT |
7.8130 USDT |
| 2021-07-27 |
8.2986 USDT |
461,971.3000 |
7.9070 USDT |
7.5320 USDT |
7.6440 USDT |
8.4490 USDT |
| 2021-07-26 |
8.5231 USDT |
697,891.4000 |
8.6580 USDT |
7.6100 USDT |
7.9280 USDT |
7.7800 USDT |
| 2021-07-25 |
7.8063 USDT |
476,334.9000 |
7.6510 USDT |
7.3070 USDT |
7.4650 USDT |
7.8650 USDT |
| 2021-07-24 |
7.8973 USDT |
821,983.0000 |
8.0280 USDT |
7.3860 USDT |
7.6890 USDT |
7.6470 USDT |
| 2021-07-23 |
6.8079 USDT |
676,447.4000 |
6.8230 USDT |
6.1640 USDT |
6.3330 USDT |
7.4110 USDT |
| 2021-07-22 |
6.9289 USDT |
429,147.4000 |
6.7600 USDT |
6.6000 USDT |
6.7030 USDT |
6.8040 USDT |
| 2021-07-21 |
6.5599 USDT |
658,381.5000 |
5.8580 USDT |
5.7760 USDT |
5.8590 USDT |
6.7100 USDT |
| 2021-07-20 |
5.8140 USDT |
308,102.8000 |
6.1610 USDT |
5.5740 USDT |
5.7290 USDT |
5.8690 USDT |
| 2021-07-19 |
6.4721 USDT |
339,987.9000 |
7.2710 USDT |
5.9710 USDT |
6.1410 USDT |
6.1140 USDT |
| 2021-07-18 |
7.4175 USDT |
454,585.9000 |
7.0580 USDT |
6.9000 USDT |
7.0820 USDT |
7.2710 USDT |
| 2021-07-17 |
7.1928 USDT |
444,887.2000 |
7.2040 USDT |
6.9000 USDT |
7.0810 USDT |
7.2280 USDT |
| 2021-07-16 |
8.4590 USDT |
1,946,632.5000 |
9.6010 USDT |
7.3520 USDT |
7.6000 USDT |
7.4130 USDT |
| 2021-07-15 |
9.1014 USDT |
5,242,049.8000 |
6.9510 USDT |
6.4350 USDT |
6.6740 USDT |
9.3650 USDT |
| 2021-07-14 |
6.2690 USDT |
390,682.2000 |
5.9910 USDT |
5.6030 USDT |
5.7030 USDT |
6.8520 USDT |
| 2021-07-13 |
6.1603 USDT |
171,696.4000 |
6.3840 USDT |
5.8500 USDT |
5.9640 USDT |
5.9950 USDT |
| 2021-07-12 |
6.4144 USDT |
139,985.9000 |
6.8240 USDT |
6.0000 USDT |
6.1100 USDT |
6.1670 USDT |
| 2021-07-11 |
6.7046 USDT |
323,358.2000 |
6.4200 USDT |
6.3300 USDT |
6.3630 USDT |
6.8130 USDT |
| 2021-07-10 |
6.3225 USDT |
284,229.1000 |
6.0250 USDT |
5.9920 USDT |
6.1770 USDT |
6.1740 USDT |
| 2021-07-09 |
5.9259 USDT |
161,418.9000 |
6.0190 USDT |
5.7090 USDT |
5.8130 USDT |
6.0000 USDT |
| 2021-07-08 |
6.4088 USDT |
404,358.8000 |
6.3440 USDT |
5.9000 USDT |
6.0160 USDT |
5.9120 USDT |
| 2021-07-07 |
6.5961 USDT |
553,267.7000 |
5.8520 USDT |
5.8140 USDT |
6.0090 USDT |
6.3540 USDT |
| 2021-07-06 |
5.7384 USDT |
288,275.7000 |
5.4810 USDT |
5.4710 USDT |
5.5700 USDT |
5.8010 USDT |
| 2021-07-05 |
5.5705 USDT |
239,113.2000 |
5.9000 USDT |
5.3790 USDT |
5.4820 USDT |
5.5600 USDT |
| 2021-07-04 |
5.9074 USDT |
209,667.4000 |
5.7400 USDT |
5.6400 USDT |
5.7200 USDT |
5.9930 USDT |
| 2021-07-03 |
5.7430 USDT |
82,865.8000 |
5.6160 USDT |
5.6040 USDT |
5.6390 USDT |
5.7370 USDT |
| 2021-07-02 |
5.5237 USDT |
170,303.8000 |
5.6800 USDT |
5.3160 USDT |
5.4020 USDT |
5.6040 USDT |
| 2021-07-01 |
5.7922 USDT |
199,459.5000 |
6.2270 USDT |
5.5400 USDT |
5.6580 USDT |
5.6780 USDT |
| 2021-06-30 |
6.0928 USDT |
79,207.2000 |
6.2700 USDT |
5.8100 USDT |
6.0460 USDT |
6.1410 USDT |
| 2021-06-29 |
6.3869 USDT |
169,187.8000 |
6.2590 USDT |
6.1000 USDT |
6.2890 USDT |
6.3660 USDT |
| 2021-06-28 |
6.4575 USDT |
135,829.4000 |
6.6040 USDT |
6.1340 USDT |
6.3090 USDT |
6.2920 USDT |
| 2021-06-27 |
6.4713 USDT |
447,137.5000 |
5.8890 USDT |
5.8430 USDT |
5.9460 USDT |
6.6040 USDT |
| 2021-06-26 |
5.7042 USDT |
123,220.7000 |
6.0010 USDT |
5.3220 USDT |
5.5510 USDT |
5.6950 USDT |
| 2021-06-25 |
6.1414 USDT |
275,745.6000 |
6.7650 USDT |
5.7750 USDT |
6.0050 USDT |
6.0270 USDT |
| 2021-06-24 |
6.8003 USDT |
177,262.6000 |
6.9990 USDT |
6.3400 USDT |
6.5030 USDT |
6.8590 USDT |
| 2021-06-23 |
7.1811 USDT |
415,373.7000 |
6.4000 USDT |
6.2000 USDT |
6.8800 USDT |
6.7030 USDT |
| 2021-06-22 |
7.3869 USDT |
2,159,126.4000 |
7.9910 USDT |
5.5000 USDT |
6.0920 USDT |
7.1430 USDT |