Identifier on Binance: ERNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
2.0320 USDT |
465,725.4000 |
2.0310 USDT |
1.9970 USDT |
2.0210 USDT |
2.0290 USDT |
| 2023-12-19 |
2.0022 USDT |
599,343.0000 |
1.9460 USDT |
1.9400 USDT |
1.9530 USDT |
2.0220 USDT |
| 2023-12-18 |
1.9210 USDT |
457,341.7000 |
1.9870 USDT |
1.8350 USDT |
1.8850 USDT |
1.9460 USDT |
| 2023-12-17 |
2.0012 USDT |
754,249.3000 |
2.0760 USDT |
1.9310 USDT |
1.9760 USDT |
1.9860 USDT |
| 2023-12-16 |
2.1172 USDT |
2,358,518.5000 |
2.0510 USDT |
2.0250 USDT |
2.0830 USDT |
2.0830 USDT |
| 2023-12-15 |
2.0297 USDT |
1,261,296.1000 |
2.0100 USDT |
1.9130 USDT |
1.9540 USDT |
2.0610 USDT |
| 2023-12-14 |
1.9892 USDT |
486,483.5000 |
1.9520 USDT |
1.9260 USDT |
1.9560 USDT |
2.0190 USDT |
| 2023-12-13 |
1.9071 USDT |
299,184.4000 |
1.9420 USDT |
1.8620 USDT |
1.8750 USDT |
1.9480 USDT |
| 2023-12-12 |
1.9413 USDT |
400,874.9000 |
1.9360 USDT |
1.9060 USDT |
1.9330 USDT |
1.9440 USDT |
| 2023-12-11 |
1.9147 USDT |
651,943.5000 |
2.0100 USDT |
1.8300 USDT |
1.8920 USDT |
1.9260 USDT |
| 2023-12-10 |
2.0060 USDT |
429,888.3000 |
2.0120 USDT |
1.9620 USDT |
1.9740 USDT |
2.0140 USDT |
| 2023-12-09 |
2.0375 USDT |
580,472.5000 |
2.0070 USDT |
2.0020 USDT |
2.0330 USDT |
2.0240 USDT |
| 2023-12-08 |
1.9911 USDT |
683,946.4000 |
1.9500 USDT |
1.9500 USDT |
1.9650 USDT |
2.0140 USDT |
| 2023-12-07 |
1.9430 USDT |
524,065.3000 |
1.9260 USDT |
1.8960 USDT |
1.9270 USDT |
1.9480 USDT |
| 2023-12-06 |
1.9906 USDT |
1,465,175.0000 |
1.9770 USDT |
1.8930 USDT |
1.9290 USDT |
1.9260 USDT |
| 2023-12-05 |
1.9121 USDT |
1,068,553.3000 |
1.9160 USDT |
1.8410 USDT |
1.8620 USDT |
1.9730 USDT |
| 2023-12-04 |
1.8796 USDT |
1,498,457.1000 |
1.8240 USDT |
1.7940 USDT |
1.8380 USDT |
1.9190 USDT |
| 2023-12-03 |
1.8170 USDT |
531,165.1000 |
1.8310 USDT |
1.7900 USDT |
1.8030 USDT |
1.8370 USDT |
| 2023-12-02 |
1.8249 USDT |
716,473.8000 |
1.7780 USDT |
1.7740 USDT |
1.7800 USDT |
1.8250 USDT |
| 2023-12-01 |
1.7807 USDT |
373,968.5000 |
1.7870 USDT |
1.7620 USDT |
1.7760 USDT |
1.7730 USDT |
| 2023-11-30 |
1.7637 USDT |
630,545.1000 |
1.7620 USDT |
1.7270 USDT |
1.7460 USDT |
1.7950 USDT |
| 2023-11-29 |
1.7945 USDT |
616,301.2000 |
1.8150 USDT |
1.7510 USDT |
1.7680 USDT |
1.7610 USDT |
| 2023-11-28 |
1.8115 USDT |
1,050,091.8000 |
1.8130 USDT |
1.7390 USDT |
1.7720 USDT |
1.8200 USDT |
| 2023-11-27 |
1.7974 USDT |
1,541,137.7000 |
1.8860 USDT |
1.7400 USDT |
1.7690 USDT |
1.8230 USDT |
| 2023-11-26 |
2.0655 USDT |
9,663,477.5000 |
1.9260 USDT |
1.8320 USDT |
1.8620 USDT |
1.8970 USDT |
| 2023-11-25 |
1.8942 USDT |
5,114,676.8000 |
1.6790 USDT |
1.6700 USDT |
1.6850 USDT |
1.8930 USDT |
| 2023-11-24 |
1.6836 USDT |
466,452.5000 |
1.6640 USDT |
1.6560 USDT |
1.6670 USDT |
1.6820 USDT |
| 2023-11-23 |
1.6550 USDT |
453,573.1000 |
1.6390 USDT |
1.6270 USDT |
1.6430 USDT |
1.6630 USDT |
| 2023-11-22 |
1.6095 USDT |
301,303.1000 |
1.5670 USDT |
1.5630 USDT |
1.5920 USDT |
1.6360 USDT |
| 2023-11-21 |
1.6659 USDT |
789,691.4000 |
1.7030 USDT |
1.5560 USDT |
1.5790 USDT |
1.5780 USDT |
| 2023-11-20 |
1.6923 USDT |
360,203.2000 |
1.6740 USDT |
1.6620 USDT |
1.6700 USDT |
1.7010 USDT |
| 2023-11-19 |
1.6504 USDT |
387,639.8000 |
1.6600 USDT |
1.6220 USDT |
1.6370 USDT |
1.6660 USDT |
| 2023-11-18 |
1.6369 USDT |
424,306.5000 |
1.6700 USDT |
1.5940 USDT |
1.6160 USDT |
1.6600 USDT |
| 2023-11-17 |
1.6607 USDT |
383,591.0000 |
1.6900 USDT |
1.6070 USDT |
1.6280 USDT |
1.6680 USDT |
| 2023-11-16 |
1.7213 USDT |
378,961.1000 |
1.7610 USDT |
1.6480 USDT |
1.6830 USDT |
1.6870 USDT |
| 2023-11-15 |
1.7303 USDT |
502,016.0000 |
1.6960 USDT |
1.6750 USDT |
1.6940 USDT |
1.7620 USDT |
| 2023-11-14 |
1.7126 USDT |
490,603.3000 |
1.7370 USDT |
1.6390 USDT |
1.6850 USDT |
1.6970 USDT |
| 2023-11-13 |
1.8191 USDT |
994,563.7000 |
1.8630 USDT |
1.7350 USDT |
1.7520 USDT |
1.7390 USDT |
| 2023-11-12 |
1.8946 USDT |
1,788,028.4000 |
1.8330 USDT |
1.7850 USDT |
1.8250 USDT |
1.8550 USDT |
| 2023-11-11 |
1.8033 USDT |
770,434.8000 |
1.7670 USDT |
1.7270 USDT |
1.7580 USDT |
1.8190 USDT |
| 2023-11-10 |
1.7435 USDT |
751,861.1000 |
1.7350 USDT |
1.7000 USDT |
1.7250 USDT |
1.7690 USDT |
| 2023-11-09 |
1.7124 USDT |
1,022,440.7000 |
1.6940 USDT |
1.6590 USDT |
1.6850 USDT |
1.7370 USDT |
| 2023-11-08 |
1.6869 USDT |
455,036.5000 |
1.6440 USDT |
1.6290 USDT |
1.6450 USDT |
1.6950 USDT |
| 2023-11-07 |
1.6550 USDT |
732,838.0000 |
1.7100 USDT |
1.6030 USDT |
1.6300 USDT |
1.6410 USDT |
| 2023-11-06 |
1.6790 USDT |
965,321.0000 |
1.6620 USDT |
1.6090 USDT |
1.6430 USDT |
1.7130 USDT |
| 2023-11-05 |
1.7437 USDT |
2,545,456.4000 |
1.6420 USDT |
1.6270 USDT |
1.6360 USDT |
1.6730 USDT |
| 2023-11-04 |
1.6152 USDT |
371,108.4000 |
1.6100 USDT |
1.5840 USDT |
1.5980 USDT |
1.6430 USDT |
| 2023-11-03 |
1.5814 USDT |
438,666.4000 |
1.5950 USDT |
1.5470 USDT |
1.5610 USDT |
1.6020 USDT |
| 2023-11-02 |
1.6048 USDT |
330,700.2000 |
1.6130 USDT |
1.5600 USDT |
1.5840 USDT |
1.5870 USDT |
| 2023-11-01 |
1.5785 USDT |
449,178.5000 |
1.6150 USDT |
1.5380 USDT |
1.5580 USDT |
1.6150 USDT |