Identifier on Binance: ERNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0207 BNB |
13,967.6000 |
0.0215 BNB |
0.0195 BNB |
0.0196 BNB |
0.0195 BNB |
| 2022-01-05 |
0.0212 BNB |
58,714.7000 |
0.0203 BNB |
0.0200 BNB |
0.0204 BNB |
0.0216 BNB |
| 2022-01-04 |
0.0191 BNB |
87,665.6000 |
0.0186 BNB |
0.0185 BNB |
0.0187 BNB |
0.0202 BNB |
| 2022-01-03 |
0.0180 BNB |
29,335.5000 |
0.0173 BNB |
0.0173 BNB |
0.0174 BNB |
0.0184 BNB |
| 2022-01-02 |
0.0176 BNB |
20,861.8000 |
0.0174 BNB |
0.0170 BNB |
0.0172 BNB |
0.0172 BNB |
| 2022-01-01 |
0.0176 BNB |
25,533.2000 |
0.0175 BNB |
0.0173 BNB |
0.0173 BNB |
0.0173 BNB |
| 2021-12-31 |
0.0176 BNB |
50,738.0000 |
0.0174 BNB |
0.0172 BNB |
0.0174 BNB |
0.0175 BNB |
| 2021-12-30 |
0.0175 BNB |
40,565.4000 |
0.0177 BNB |
0.0171 BNB |
0.0173 BNB |
0.0176 BNB |
| 2021-12-29 |
0.0177 BNB |
15,554.2000 |
0.0172 BNB |
0.0172 BNB |
0.0172 BNB |
0.0180 BNB |
| 2021-12-28 |
0.0176 BNB |
8,900.9000 |
0.0181 BNB |
0.0171 BNB |
0.0172 BNB |
0.0172 BNB |
| 2021-12-27 |
0.0183 BNB |
13,023.8000 |
0.0180 BNB |
0.0179 BNB |
0.0180 BNB |
0.0181 BNB |
| 2021-12-26 |
0.0181 BNB |
6,234.6000 |
0.0182 BNB |
0.0177 BNB |
0.0180 BNB |
0.0180 BNB |
| 2021-12-25 |
0.0183 BNB |
3,417.6000 |
0.0182 BNB |
0.0180 BNB |
0.0180 BNB |
0.0180 BNB |
| 2021-12-24 |
0.0182 BNB |
15,286.8000 |
0.0184 BNB |
0.0178 BNB |
0.0181 BNB |
0.0182 BNB |
| 2021-12-23 |
0.0180 BNB |
9,440.4000 |
0.0178 BNB |
0.0174 BNB |
0.0179 BNB |
0.0182 BNB |
| 2021-12-22 |
0.0183 BNB |
8,148.7000 |
0.0183 BNB |
0.0178 BNB |
0.0179 BNB |
0.0179 BNB |
| 2021-12-21 |
0.0191 BNB |
22,920.8000 |
0.0178 BNB |
0.0176 BNB |
0.0177 BNB |
0.0183 BNB |
| 2021-12-20 |
0.0172 BNB |
17,490.0000 |
0.0172 BNB |
0.0168 BNB |
0.0169 BNB |
0.0179 BNB |
| 2021-12-19 |
0.0176 BNB |
7,632.0000 |
0.0177 BNB |
0.0172 BNB |
0.0172 BNB |
0.0174 BNB |
| 2021-12-18 |
0.0177 BNB |
2,717.9000 |
0.0177 BNB |
0.0175 BNB |
0.0176 BNB |
0.0177 BNB |
| 2021-12-17 |
0.0180 BNB |
5,055.4000 |
0.0183 BNB |
0.0176 BNB |
0.0177 BNB |
0.0178 BNB |
| 2021-12-16 |
0.0186 BNB |
3,459.3000 |
0.0180 BNB |
0.0180 BNB |
0.0181 BNB |
0.0183 BNB |
| 2021-12-15 |
0.0176 BNB |
6,010.1000 |
0.0177 BNB |
0.0172 BNB |
0.0175 BNB |
0.0181 BNB |
| 2021-12-14 |
0.0179 BNB |
3,836.6000 |
0.0179 BNB |
0.0175 BNB |
0.0177 BNB |
0.0179 BNB |
| 2021-12-13 |
0.0184 BNB |
11,341.2000 |
0.0183 BNB |
0.0175 BNB |
0.0178 BNB |
0.0178 BNB |
| 2021-12-12 |
0.0178 BNB |
14,319.5000 |
0.0167 BNB |
0.0166 BNB |
0.0166 BNB |
0.0185 BNB |
| 2021-12-11 |
0.0167 BNB |
6,903.1000 |
0.0162 BNB |
0.0162 BNB |
0.0163 BNB |
0.0166 BNB |
| 2021-12-10 |
0.0165 BNB |
8,678.7000 |
0.0168 BNB |
0.0160 BNB |
0.0161 BNB |
0.0161 BNB |
| 2021-12-09 |
0.0175 BNB |
16,153.4000 |
0.0172 BNB |
0.0167 BNB |
0.0169 BNB |
0.0169 BNB |
| 2021-12-08 |
0.0182 BNB |
16,530.9000 |
0.0193 BNB |
0.0172 BNB |
0.0177 BNB |
0.0174 BNB |
| 2021-12-07 |
0.0188 BNB |
20,801.8000 |
0.0165 BNB |
0.0165 BNB |
0.0168 BNB |
0.0197 BNB |
| 2021-12-06 |
0.0165 BNB |
11,829.7000 |
0.0174 BNB |
0.0156 BNB |
0.0162 BNB |
0.0166 BNB |
| 2021-12-05 |
0.0184 BNB |
9,014.8000 |
0.0181 BNB |
0.0171 BNB |
0.0175 BNB |
0.0174 BNB |
| 2021-12-04 |
0.0193 BNB |
15,585.6000 |
0.0201 BNB |
0.0181 BNB |
0.0185 BNB |
0.0185 BNB |
| 2021-12-03 |
0.0199 BNB |
11,555.1000 |
0.0198 BNB |
0.0194 BNB |
0.0198 BNB |
0.0201 BNB |
| 2021-12-02 |
0.0198 BNB |
11,545.6000 |
0.0204 BNB |
0.0194 BNB |
0.0196 BNB |
0.0196 BNB |
| 2021-12-01 |
0.0205 BNB |
14,823.7000 |
0.0210 BNB |
0.0199 BNB |
0.0204 BNB |
0.0205 BNB |
| 2021-11-30 |
0.0219 BNB |
17,762.6000 |
0.0226 BNB |
0.0207 BNB |
0.0210 BNB |
0.0209 BNB |
| 2021-11-29 |
0.0240 BNB |
12,213.6000 |
0.0236 BNB |
0.0226 BNB |
0.0227 BNB |
0.0227 BNB |
| 2021-11-28 |
0.0230 BNB |
15,637.9000 |
0.0229 BNB |
0.0222 BNB |
0.0227 BNB |
0.0238 BNB |
| 2021-11-27 |
0.0236 BNB |
23,609.0000 |
0.0233 BNB |
0.0225 BNB |
0.0227 BNB |
0.0231 BNB |
| 2021-11-26 |
0.0237 BNB |
12,358.9000 |
0.0242 BNB |
0.0231 BNB |
0.0233 BNB |
0.0233 BNB |
| 2021-11-25 |
0.0249 BNB |
27,710.0000 |
0.0241 BNB |
0.0233 BNB |
0.0234 BNB |
0.0245 BNB |
| 2021-11-24 |
0.0245 BNB |
8,240.1000 |
0.0251 BNB |
0.0237 BNB |
0.0239 BNB |
0.0245 BNB |
| 2021-11-23 |
0.0253 BNB |
22,093.4000 |
0.0270 BNB |
0.0245 BNB |
0.0249 BNB |
0.0251 BNB |
| 2021-11-22 |
0.0266 BNB |
14,496.7000 |
0.0275 BNB |
0.0256 BNB |
0.0262 BNB |
0.0272 BNB |
| 2021-11-21 |
0.0270 BNB |
20,649.1000 |
0.0254 BNB |
0.0249 BNB |
0.0255 BNB |
0.0276 BNB |
| 2021-11-20 |
0.0264 BNB |
15,450.3000 |
0.0272 BNB |
0.0253 BNB |
0.0256 BNB |
0.0253 BNB |
| 2021-11-19 |
0.0257 BNB |
34,552.6000 |
0.0250 BNB |
0.0244 BNB |
0.0246 BNB |
0.0274 BNB |
| 2021-11-18 |
0.0252 BNB |
13,798.1000 |
0.0249 BNB |
0.0243 BNB |
0.0248 BNB |
0.0252 BNB |