Identifier on Binance: ERNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0245 BNB |
21,047.1000 |
0.0231 BNB |
0.0228 BNB |
0.0232 BNB |
0.0250 BNB |
| 2021-11-16 |
0.0236 BNB |
16,259.4000 |
0.0235 BNB |
0.0227 BNB |
0.0232 BNB |
0.0232 BNB |
| 2021-11-15 |
0.0240 BNB |
9,614.9000 |
0.0235 BNB |
0.0233 BNB |
0.0235 BNB |
0.0238 BNB |
| 2021-11-14 |
0.0242 BNB |
6,565.2000 |
0.0249 BNB |
0.0236 BNB |
0.0236 BNB |
0.0236 BNB |
| 2021-11-13 |
0.0247 BNB |
16,949.3000 |
0.0247 BNB |
0.0238 BNB |
0.0240 BNB |
0.0249 BNB |
| 2021-11-12 |
0.0251 BNB |
9,266.7000 |
0.0258 BNB |
0.0246 BNB |
0.0247 BNB |
0.0246 BNB |
| 2021-11-11 |
0.0260 BNB |
18,240.5000 |
0.0247 BNB |
0.0243 BNB |
0.0248 BNB |
0.0259 BNB |
| 2021-11-10 |
0.0253 BNB |
21,044.5000 |
0.0259 BNB |
0.0236 BNB |
0.0245 BNB |
0.0245 BNB |
| 2021-11-09 |
0.0274 BNB |
73,596.0000 |
0.0261 BNB |
0.0247 BNB |
0.0253 BNB |
0.0258 BNB |
| 2021-11-08 |
0.0252 BNB |
56,944.0000 |
0.0232 BNB |
0.0220 BNB |
0.0225 BNB |
0.0263 BNB |
| 2021-11-07 |
0.0235 BNB |
79,061.5000 |
0.0223 BNB |
0.0214 BNB |
0.0220 BNB |
0.0232 BNB |
| 2021-11-06 |
0.0223 BNB |
19,669.5000 |
0.0228 BNB |
0.0215 BNB |
0.0220 BNB |
0.0227 BNB |
| 2021-11-05 |
0.0237 BNB |
27,997.5000 |
0.0259 BNB |
0.0222 BNB |
0.0226 BNB |
0.0229 BNB |
| 2021-11-04 |
0.0272 BNB |
25,107.7000 |
0.0286 BNB |
0.0259 BNB |
0.0262 BNB |
0.0266 BNB |
| 2021-11-03 |
0.0278 BNB |
126,061.5000 |
0.0248 BNB |
0.0246 BNB |
0.0258 BNB |
0.0284 BNB |
| 2021-11-02 |
0.0239 BNB |
61,585.7000 |
0.0223 BNB |
0.0223 BNB |
0.0225 BNB |
0.0244 BNB |
| 2021-11-01 |
0.0233 BNB |
26,993.3000 |
0.0227 BNB |
0.0222 BNB |
0.0222 BNB |
0.0222 BNB |
| 2021-10-31 |
0.0233 BNB |
21,822.2000 |
0.0233 BNB |
0.0226 BNB |
0.0227 BNB |
0.0227 BNB |
| 2021-10-30 |
0.0225 BNB |
23,122.9000 |
0.0219 BNB |
0.0211 BNB |
0.0213 BNB |
0.0229 BNB |
| 2021-10-29 |
0.0227 BNB |
21,356.9000 |
0.0230 BNB |
0.0217 BNB |
0.0218 BNB |
0.0218 BNB |
| 2021-10-28 |
0.0229 BNB |
44,978.4000 |
0.0232 BNB |
0.0218 BNB |
0.0226 BNB |
0.0229 BNB |
| 2021-10-27 |
0.0229 BNB |
44,133.7000 |
0.0233 BNB |
0.0222 BNB |
0.0226 BNB |
0.0234 BNB |
| 2021-10-26 |
0.0235 BNB |
20,169.0000 |
0.0227 BNB |
0.0226 BNB |
0.0228 BNB |
0.0231 BNB |
| 2021-10-25 |
0.0228 BNB |
18,968.8000 |
0.0233 BNB |
0.0224 BNB |
0.0227 BNB |
0.0227 BNB |
| 2021-10-24 |
0.0232 BNB |
14,218.4000 |
0.0235 BNB |
0.0229 BNB |
0.0230 BNB |
0.0233 BNB |
| 2021-10-23 |
0.0241 BNB |
12,056.8000 |
0.0246 BNB |
0.0233 BNB |
0.0236 BNB |
0.0236 BNB |
| 2021-10-22 |
0.0244 BNB |
6,325.9000 |
0.0251 BNB |
0.0240 BNB |
0.0243 BNB |
0.0244 BNB |
| 2021-10-21 |
0.0251 BNB |
19,120.5000 |
0.0248 BNB |
0.0246 BNB |
0.0249 BNB |
0.0251 BNB |
| 2021-10-20 |
0.0245 BNB |
10,484.2000 |
0.0246 BNB |
0.0239 BNB |
0.0241 BNB |
0.0249 BNB |
| 2021-10-19 |
0.0247 BNB |
15,651.9000 |
0.0243 BNB |
0.0239 BNB |
0.0240 BNB |
0.0246 BNB |
| 2021-10-18 |
0.0251 BNB |
17,970.7000 |
0.0258 BNB |
0.0242 BNB |
0.0243 BNB |
0.0243 BNB |
| 2021-10-17 |
0.0261 BNB |
22,639.4000 |
0.0257 BNB |
0.0250 BNB |
0.0252 BNB |
0.0262 BNB |
| 2021-10-16 |
0.0261 BNB |
8,555.2000 |
0.0272 BNB |
0.0255 BNB |
0.0257 BNB |
0.0257 BNB |
| 2021-10-15 |
0.0280 BNB |
55,106.3000 |
0.0316 BNB |
0.0257 BNB |
0.0263 BNB |
0.0268 BNB |
| 2021-10-14 |
0.0295 BNB |
134,579.3000 |
0.0219 BNB |
0.0217 BNB |
0.0219 BNB |
0.0314 BNB |
| 2021-10-13 |
0.0226 BNB |
23,367.5000 |
0.0238 BNB |
0.0218 BNB |
0.0219 BNB |
0.0221 BNB |
| 2021-10-12 |
0.0253 BNB |
13,200.0000 |
0.0264 BNB |
0.0237 BNB |
0.0240 BNB |
0.0238 BNB |
| 2021-10-11 |
0.0266 BNB |
21,758.1000 |
0.0266 BNB |
0.0261 BNB |
0.0266 BNB |
0.0267 BNB |
| 2021-10-10 |
0.0267 BNB |
14,609.9000 |
0.0266 BNB |
0.0261 BNB |
0.0263 BNB |
0.0270 BNB |
| 2021-10-09 |
0.0270 BNB |
21,273.8000 |
0.0276 BNB |
0.0265 BNB |
0.0266 BNB |
0.0266 BNB |
| 2021-10-08 |
0.0281 BNB |
13,023.6000 |
0.0277 BNB |
0.0272 BNB |
0.0275 BNB |
0.0277 BNB |
| 2021-10-07 |
0.0269 BNB |
37,526.1000 |
0.0267 BNB |
0.0258 BNB |
0.0260 BNB |
0.0277 BNB |
| 2021-10-06 |
0.0272 BNB |
63,936.8000 |
0.0272 BNB |
0.0258 BNB |
0.0263 BNB |
0.0284 BNB |
| 2021-10-05 |
0.0286 BNB |
46,550.3000 |
0.0289 BNB |
0.0262 BNB |
0.0268 BNB |
0.0270 BNB |
| 2021-10-04 |
0.0285 BNB |
124,079.7000 |
0.0261 BNB |
0.0259 BNB |
0.0262 BNB |
0.0292 BNB |
| 2021-10-03 |
0.0263 BNB |
12,470.4000 |
0.0266 BNB |
0.0257 BNB |
0.0259 BNB |
0.0259 BNB |
| 2021-10-02 |
0.0272 BNB |
22,999.2000 |
0.0277 BNB |
0.0260 BNB |
0.0267 BNB |
0.0267 BNB |
| 2021-10-01 |
0.0271 BNB |
33,471.1000 |
0.0252 BNB |
0.0249 BNB |
0.0252 BNB |
0.0281 BNB |
| 2021-09-30 |
0.0261 BNB |
49,573.7000 |
0.0244 BNB |
0.0242 BNB |
0.0242 BNB |
0.0253 BNB |
| 2021-09-29 |
0.0255 BNB |
10,260.4000 |
0.0270 BNB |
0.0242 BNB |
0.0244 BNB |
0.0244 BNB |