Identifier on Binance: ERATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
52.8062 TRY |
4,026,510.1000 ERA |
50.7000 TRY |
49.3500 TRY |
50.3800 TRY |
51.1800 TRY |
| 2025-07-22 |
49.9521 TRY |
1,237,591.7000 ERA |
51.0600 TRY |
48.3500 TRY |
49.3200 TRY |
50.4400 TRY |
| 2025-07-21 |
51.4536 TRY |
1,503,854.4000 ERA |
50.8100 TRY |
50.0200 TRY |
50.7400 TRY |
50.7800 TRY |
| 2025-07-20 |
50.5660 TRY |
3,009,038.1000 ERA |
49.7400 TRY |
48.7200 TRY |
50.0300 TRY |
50.6600 TRY |
| 2025-07-19 |
50.3223 TRY |
3,399,601.1000 ERA |
54.7700 TRY |
46.8500 TRY |
48.5200 TRY |
49.5900 TRY |
| 2025-07-18 |
60.0573 TRY |
12,010,692.1000 ERA |
68.6200 TRY |
53.2000 TRY |
54.3000 TRY |
54.2900 TRY |
| 2025-07-17 |
68.4468 TRY |
26,532,366.6000 ERA |
8.0500 TRY |
8.0500 TRY |
69.4000 TRY |
67.0600 TRY |