Identifier on Binance: ERATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
30.2243 TRY |
282,168.5000 ERA |
31.0500 TRY |
29.6800 TRY |
29.9100 TRY |
30.1900 TRY |
| 2025-09-10 |
30.9038 TRY |
348,975.1000 ERA |
30.2400 TRY |
30.1400 TRY |
30.6100 TRY |
30.8400 TRY |
| 2025-09-09 |
30.3136 TRY |
219,821.4000 ERA |
30.2300 TRY |
29.5900 TRY |
29.7900 TRY |
30.2200 TRY |
| 2025-09-08 |
30.0320 TRY |
215,465.5000 ERA |
29.6300 TRY |
29.5000 TRY |
29.7600 TRY |
30.3200 TRY |
| 2025-09-07 |
29.6525 TRY |
190,734.6000 ERA |
29.8100 TRY |
29.1700 TRY |
29.3700 TRY |
29.6400 TRY |
| 2025-09-06 |
29.6515 TRY |
411,447.3000 ERA |
29.0100 TRY |
28.7700 TRY |
29.0300 TRY |
29.8700 TRY |
| 2025-09-05 |
29.0416 TRY |
122,065.0000 ERA |
28.6300 TRY |
28.5200 TRY |
28.7000 TRY |
29.3100 TRY |
| 2025-09-04 |
29.0399 TRY |
98,799.5000 ERA |
29.7900 TRY |
28.1500 TRY |
28.3300 TRY |
28.9500 TRY |
| 2025-09-03 |
29.5178 TRY |
166,660.9000 ERA |
29.0300 TRY |
28.8200 TRY |
29.3400 TRY |
29.6600 TRY |
| 2025-09-02 |
28.5549 TRY |
292,004.5000 ERA |
28.1200 TRY |
27.8000 TRY |
28.1300 TRY |
28.7900 TRY |
| 2025-09-01 |
28.7749 TRY |
278,426.8000 ERA |
30.3300 TRY |
27.3900 TRY |
27.7300 TRY |
27.9100 TRY |
| 2025-08-31 |
31.1755 TRY |
253,720.3000 ERA |
31.1400 TRY |
30.6500 TRY |
30.8800 TRY |
30.9800 TRY |
| 2025-08-30 |
31.1742 TRY |
221,663.4000 ERA |
31.2500 TRY |
30.7500 TRY |
30.9300 TRY |
30.9200 TRY |
| 2025-08-29 |
31.7004 TRY |
64,549.3000 ERA |
32.9600 TRY |
30.7000 TRY |
31.1400 TRY |
31.1800 TRY |
| 2025-08-28 |
32.8494 TRY |
250,890.1000 ERA |
32.1500 TRY |
31.8800 TRY |
32.2100 TRY |
32.7700 TRY |
| 2025-08-27 |
32.5086 TRY |
68,501.3000 ERA |
32.8300 TRY |
32.0900 TRY |
32.2500 TRY |
32.1300 TRY |
| 2025-08-26 |
32.4187 TRY |
54,259.5000 ERA |
31.7500 TRY |
31.5100 TRY |
31.8000 TRY |
32.9800 TRY |
| 2025-08-25 |
32.6281 TRY |
178,207.4000 ERA |
34.9400 TRY |
31.3100 TRY |
31.7400 TRY |
31.7500 TRY |
| 2025-08-24 |
35.0653 TRY |
133,245.1000 ERA |
35.4700 TRY |
34.3300 TRY |
34.5200 TRY |
35.0900 TRY |
| 2025-08-23 |
35.2676 TRY |
108,443.0000 ERA |
35.8700 TRY |
34.7100 TRY |
34.8900 TRY |
35.2900 TRY |
| 2025-08-22 |
35.2792 TRY |
279,501.8000 ERA |
34.9500 TRY |
33.1300 TRY |
33.9200 TRY |
35.8500 TRY |
| 2025-08-21 |
35.1237 TRY |
112,625.8000 ERA |
35.7900 TRY |
34.3700 TRY |
34.5500 TRY |
34.8800 TRY |
| 2025-08-20 |
34.7339 TRY |
161,462.8000 ERA |
34.3000 TRY |
33.7800 TRY |
34.4200 TRY |
35.3900 TRY |
| 2025-08-19 |
34.6100 TRY |
293,884.4000 ERA |
36.7800 TRY |
33.9000 TRY |
34.2700 TRY |
34.4600 TRY |
| 2025-08-18 |
37.1100 TRY |
673,555.2000 ERA |
38.7400 TRY |
35.8900 TRY |
36.4200 TRY |
37.1100 TRY |
| 2025-08-17 |
39.2565 TRY |
381,520.7000 ERA |
39.2500 TRY |
38.5700 TRY |
38.8800 TRY |
38.8600 TRY |
| 2025-08-16 |
39.5137 TRY |
537,872.8000 ERA |
38.2600 TRY |
38.0800 TRY |
38.4600 TRY |
39.2100 TRY |
| 2025-08-15 |
37.9501 TRY |
481,255.3000 ERA |
37.9700 TRY |
37.2000 TRY |
37.7200 TRY |
37.9500 TRY |
| 2025-08-14 |
38.9978 TRY |
531,548.8000 ERA |
41.2300 TRY |
36.7900 TRY |
37.5800 TRY |
37.5300 TRY |
| 2025-08-13 |
41.3308 TRY |
1,101,710.4000 ERA |
42.0500 TRY |
40.5100 TRY |
40.9100 TRY |
41.3800 TRY |
| 2025-08-12 |
41.7724 TRY |
695,791.3000 ERA |
41.3100 TRY |
40.0900 TRY |
40.7400 TRY |
42.0400 TRY |
| 2025-08-11 |
42.8281 TRY |
880,610.1000 ERA |
44.3900 TRY |
40.7200 TRY |
41.3900 TRY |
41.2800 TRY |
| 2025-08-10 |
44.8469 TRY |
2,678,364.3000 ERA |
41.9500 TRY |
41.5700 TRY |
43.8900 TRY |
44.1800 TRY |
| 2025-08-09 |
41.5836 TRY |
786,217.8000 ERA |
40.7800 TRY |
40.5700 TRY |
41.2700 TRY |
42.0800 TRY |
| 2025-08-08 |
40.1529 TRY |
425,607.3000 ERA |
40.7300 TRY |
39.3300 TRY |
39.9000 TRY |
40.9300 TRY |
| 2025-08-07 |
39.7986 TRY |
488,389.4000 ERA |
39.4400 TRY |
38.1500 TRY |
38.4700 TRY |
40.7500 TRY |
| 2025-08-06 |
39.1029 TRY |
553,619.7000 ERA |
40.9800 TRY |
38.1000 TRY |
38.6100 TRY |
39.1700 TRY |
| 2025-08-05 |
40.5586 TRY |
1,746,135.7000 ERA |
39.2000 TRY |
38.7500 TRY |
39.2300 TRY |
40.9900 TRY |
| 2025-08-04 |
38.3689 TRY |
1,099,469.5000 ERA |
38.1000 TRY |
37.2000 TRY |
37.5000 TRY |
39.1100 TRY |
| 2025-08-03 |
38.2184 TRY |
555,910.6000 ERA |
37.5000 TRY |
36.7700 TRY |
37.8000 TRY |
38.2900 TRY |
| 2025-08-02 |
38.2348 TRY |
1,090,612.6000 ERA |
40.8000 TRY |
36.8800 TRY |
37.3600 TRY |
37.3500 TRY |
| 2025-08-01 |
41.5794 TRY |
1,398,596.8000 ERA |
43.6100 TRY |
39.5200 TRY |
41.3600 TRY |
39.9700 TRY |
| 2025-07-31 |
45.7867 TRY |
1,183,927.5000 ERA |
45.6600 TRY |
43.5700 TRY |
44.5300 TRY |
44.0300 TRY |
| 2025-07-30 |
46.5467 TRY |
1,283,706.4000 ERA |
48.8900 TRY |
44.3400 TRY |
45.1700 TRY |
45.4300 TRY |
| 2025-07-29 |
50.3330 TRY |
1,021,189.4000 ERA |
51.5800 TRY |
47.8900 TRY |
48.8400 TRY |
48.7100 TRY |
| 2025-07-28 |
53.2577 TRY |
1,324,078.2000 ERA |
56.7100 TRY |
50.2600 TRY |
51.7600 TRY |
51.5900 TRY |
| 2025-07-27 |
55.3288 TRY |
3,828,718.3000 ERA |
52.5000 TRY |
51.3100 TRY |
52.1400 TRY |
55.9300 TRY |
| 2025-07-26 |
51.5501 TRY |
3,586,299.6000 ERA |
51.4600 TRY |
49.5600 TRY |
50.2500 TRY |
51.7800 TRY |
| 2025-07-25 |
55.9493 TRY |
4,816,937.0000 ERA |
59.2300 TRY |
47.5100 TRY |
49.4400 TRY |
51.6000 TRY |
| 2025-07-24 |
58.4684 TRY |
8,661,099.1000 ERA |
51.5800 TRY |
51.5100 TRY |
57.0000 TRY |
58.4700 TRY |