Identifier on Binance: ERATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
11.3814 TRY |
134,007.0000 ERA |
11.4300 TRY |
11.1500 TRY |
11.2400 TRY |
11.3100 TRY |
| 2025-10-30 |
11.8365 TRY |
170,275.0000 ERA |
12.5000 TRY |
11.0900 TRY |
11.2100 TRY |
11.3000 TRY |
| 2025-10-29 |
12.6565 TRY |
100,772.4000 ERA |
12.7300 TRY |
12.1900 TRY |
12.4400 TRY |
12.6400 TRY |
| 2025-10-28 |
13.3073 TRY |
152,844.4000 ERA |
13.7200 TRY |
12.5000 TRY |
12.7700 TRY |
12.8300 TRY |
| 2025-10-27 |
15.2196 TRY |
211,439.8000 ERA |
14.6100 TRY |
13.8900 TRY |
14.2100 TRY |
13.8900 TRY |
| 2025-10-26 |
14.2630 TRY |
98,778.7000 ERA |
13.9200 TRY |
13.9100 TRY |
13.9200 TRY |
14.2500 TRY |
| 2025-10-25 |
13.8523 TRY |
43,046.0000 ERA |
13.8500 TRY |
13.6600 TRY |
13.7400 TRY |
14.0000 TRY |
| 2025-10-24 |
13.9583 TRY |
181,336.6000 ERA |
14.1400 TRY |
13.6300 TRY |
13.7100 TRY |
13.9300 TRY |
| 2025-10-23 |
14.1689 TRY |
555,330.4000 ERA |
14.2600 TRY |
13.9200 TRY |
14.0700 TRY |
14.0500 TRY |
| 2025-10-22 |
14.5767 TRY |
64,948.2000 ERA |
15.8500 TRY |
13.7600 TRY |
14.1000 TRY |
14.1000 TRY |
| 2025-10-21 |
16.2890 TRY |
124,196.3000 ERA |
16.4500 TRY |
15.6100 TRY |
15.6100 TRY |
15.8500 TRY |
| 2025-10-20 |
16.1613 TRY |
22,793.0000 ERA |
16.1100 TRY |
15.9700 TRY |
16.0100 TRY |
16.3500 TRY |
| 2025-10-19 |
16.3516 TRY |
97,205.7000 ERA |
15.9900 TRY |
15.8000 TRY |
15.8400 TRY |
16.1900 TRY |
| 2025-10-18 |
16.1608 TRY |
22,672.4000 ERA |
16.0900 TRY |
16.0200 TRY |
16.0500 TRY |
16.1400 TRY |
| 2025-10-17 |
15.7778 TRY |
25,782.9000 ERA |
16.6000 TRY |
15.2500 TRY |
15.4600 TRY |
16.2100 TRY |
| 2025-10-16 |
16.8852 TRY |
34,759.8000 ERA |
17.2700 TRY |
16.4700 TRY |
16.5400 TRY |
16.6500 TRY |
| 2025-10-15 |
17.6865 TRY |
56,062.1000 ERA |
17.7000 TRY |
17.0000 TRY |
17.0000 TRY |
17.0000 TRY |
| 2025-10-14 |
17.5290 TRY |
130,808.2000 ERA |
18.8400 TRY |
17.0000 TRY |
17.1700 TRY |
17.8400 TRY |
| 2025-10-13 |
18.6924 TRY |
280,612.7000 ERA |
18.3200 TRY |
18.0600 TRY |
18.2500 TRY |
18.9700 TRY |
| 2025-10-12 |
17.5592 TRY |
1,211,999.9000 ERA |
15.5400 TRY |
15.5400 TRY |
15.7600 TRY |
18.3400 TRY |
| 2025-10-11 |
16.0654 TRY |
775,596.0000 ERA |
16.0600 TRY |
15.0700 TRY |
15.5500 TRY |
15.6300 TRY |
| 2025-10-10 |
18.8686 TRY |
963,309.8000 ERA |
21.0100 TRY |
11.6200 TRY |
15.6300 TRY |
15.2500 TRY |
| 2025-10-09 |
21.1752 TRY |
240,241.3000 ERA |
22.1700 TRY |
20.5700 TRY |
20.8200 TRY |
21.1000 TRY |
| 2025-10-08 |
21.8418 TRY |
188,498.0000 ERA |
21.5800 TRY |
21.3300 TRY |
21.4300 TRY |
22.2600 TRY |
| 2025-10-07 |
21.9038 TRY |
235,555.3000 ERA |
22.5200 TRY |
21.4500 TRY |
21.6700 TRY |
21.8000 TRY |
| 2025-10-06 |
22.3551 TRY |
154,283.0000 ERA |
22.1300 TRY |
21.8000 TRY |
21.9900 TRY |
22.5900 TRY |
| 2025-10-05 |
22.9471 TRY |
219,662.3000 ERA |
22.9900 TRY |
21.9200 TRY |
22.0100 TRY |
22.0100 TRY |
| 2025-10-04 |
23.0644 TRY |
117,012.5000 ERA |
23.5100 TRY |
22.5400 TRY |
22.7400 TRY |
23.1100 TRY |
| 2025-10-03 |
23.0700 TRY |
176,749.1000 ERA |
23.1300 TRY |
22.7000 TRY |
22.7700 TRY |
23.4200 TRY |
| 2025-10-02 |
23.1110 TRY |
272,355.5000 ERA |
22.7100 TRY |
22.1300 TRY |
22.5600 TRY |
23.0100 TRY |
| 2025-10-01 |
22.4027 TRY |
878,641.3000 ERA |
20.8700 TRY |
20.6700 TRY |
21.0400 TRY |
22.5200 TRY |
| 2025-09-30 |
20.5920 TRY |
464,016.2000 ERA |
21.5500 TRY |
19.7700 TRY |
19.9900 TRY |
20.8400 TRY |
| 2025-09-29 |
22.0905 TRY |
306,929.4000 ERA |
23.2700 TRY |
21.3000 TRY |
21.5700 TRY |
21.4600 TRY |
| 2025-09-28 |
23.0700 TRY |
186,080.8000 ERA |
23.3700 TRY |
22.2400 TRY |
22.5300 TRY |
23.2700 TRY |
| 2025-09-27 |
23.4240 TRY |
149,504.6000 ERA |
23.2100 TRY |
22.9900 TRY |
23.0600 TRY |
23.5600 TRY |
| 2025-09-26 |
22.8606 TRY |
272,324.5000 ERA |
22.6600 TRY |
22.5400 TRY |
22.7700 TRY |
23.1300 TRY |
| 2025-09-25 |
23.4657 TRY |
455,214.4000 ERA |
24.8900 TRY |
22.4900 TRY |
22.8400 TRY |
22.6300 TRY |
| 2025-09-24 |
24.9056 TRY |
154,753.6000 ERA |
24.9800 TRY |
24.2500 TRY |
24.8900 TRY |
25.0300 TRY |
| 2025-09-23 |
24.8306 TRY |
200,990.8000 ERA |
25.9200 TRY |
24.1600 TRY |
24.7400 TRY |
25.2700 TRY |
| 2025-09-22 |
26.9003 TRY |
330,495.7000 ERA |
29.6500 TRY |
24.5900 TRY |
25.5800 TRY |
25.8400 TRY |
| 2025-09-21 |
30.0534 TRY |
117,107.9000 ERA |
29.9200 TRY |
29.5100 TRY |
29.6500 TRY |
29.8500 TRY |
| 2025-09-20 |
29.8761 TRY |
41,903.3000 ERA |
29.5500 TRY |
29.2600 TRY |
29.5600 TRY |
30.1200 TRY |
| 2025-09-19 |
29.9060 TRY |
60,740.8000 ERA |
30.6600 TRY |
29.3300 TRY |
29.6700 TRY |
29.4500 TRY |
| 2025-09-18 |
30.6021 TRY |
99,999.9000 ERA |
30.2900 TRY |
30.1200 TRY |
30.2700 TRY |
30.8000 TRY |
| 2025-09-17 |
29.6199 TRY |
264,269.7000 ERA |
29.7000 TRY |
29.0000 TRY |
29.3200 TRY |
29.9400 TRY |
| 2025-09-16 |
29.4993 TRY |
93,087.2000 ERA |
29.5500 TRY |
29.0400 TRY |
29.3300 TRY |
29.7400 TRY |
| 2025-09-15 |
30.0945 TRY |
152,406.1000 ERA |
31.4800 TRY |
28.9800 TRY |
29.2300 TRY |
29.6500 TRY |
| 2025-09-14 |
31.8412 TRY |
209,547.6000 ERA |
32.0000 TRY |
31.0000 TRY |
31.1900 TRY |
31.7000 TRY |
| 2025-09-13 |
31.5641 TRY |
105,530.1000 ERA |
31.5600 TRY |
31.0600 TRY |
31.3000 TRY |
32.0000 TRY |
| 2025-09-12 |
30.5947 TRY |
96,240.2000 ERA |
30.3600 TRY |
30.1800 TRY |
30.3200 TRY |
31.4500 TRY |