Identifier on Binance: ERATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
6.8242 TRY |
29,700.9000 ERA |
6.9900 TRY |
6.7100 TRY |
6.7200 TRY |
6.7500 TRY |
| 2026-02-07 |
6.9448 TRY |
452,191.1000 ERA |
6.7300 TRY |
6.6400 TRY |
6.6800 TRY |
6.9200 TRY |
| 2026-02-06 |
6.4326 TRY |
97,340.7000 ERA |
6.0800 TRY |
5.5100 TRY |
5.9900 TRY |
6.6400 TRY |
| 2026-02-05 |
6.7350 TRY |
88,217.2000 ERA |
7.0200 TRY |
6.0200 TRY |
6.2000 TRY |
6.2000 TRY |
| 2026-02-04 |
6.9486 TRY |
26,271.7000 ERA |
6.9000 TRY |
6.7000 TRY |
6.7300 TRY |
6.9500 TRY |
| 2026-02-03 |
6.9116 TRY |
71,130.7000 ERA |
7.2800 TRY |
6.5400 TRY |
6.7100 TRY |
6.9000 TRY |
| 2026-02-02 |
7.2481 TRY |
91,832.9000 ERA |
7.3500 TRY |
7.0500 TRY |
7.0900 TRY |
7.1300 TRY |
| 2026-02-01 |
8.0437 TRY |
102,795.2000 ERA |
7.5800 TRY |
7.4000 TRY |
7.4000 TRY |
7.4000 TRY |
| 2026-01-31 |
7.8427 TRY |
85,276.7000 ERA |
8.7000 TRY |
7.0900 TRY |
7.4300 TRY |
7.4300 TRY |
| 2026-01-30 |
8.8215 TRY |
242,269.6000 ERA |
8.3800 TRY |
8.0900 TRY |
8.2300 TRY |
8.6100 TRY |
| 2026-01-29 |
9.0090 TRY |
372,327.5000 ERA |
9.6300 TRY |
8.0000 TRY |
8.3200 TRY |
8.3900 TRY |
| 2026-01-28 |
9.4853 TRY |
631,306.8000 ERA |
8.8000 TRY |
8.8000 TRY |
8.8000 TRY |
9.5100 TRY |
| 2026-01-27 |
8.8427 TRY |
72,327.3000 ERA |
9.1000 TRY |
8.7100 TRY |
8.7800 TRY |
8.8600 TRY |
| 2026-01-26 |
9.1236 TRY |
235,112.2000 ERA |
9.0800 TRY |
7.0000 TRY |
8.9700 TRY |
9.1400 TRY |
| 2026-01-25 |
11.0501 TRY |
6,935,465.5000 ERA |
9.7200 TRY |
9.1100 TRY |
9.2600 TRY |
9.1400 TRY |
| 2026-01-24 |
9.6634 TRY |
734,048.1000 ERA |
8.8800 TRY |
8.8600 TRY |
8.9100 TRY |
9.6900 TRY |
| 2026-01-23 |
9.0000 TRY |
207,872.1000 ERA |
8.5300 TRY |
8.5300 TRY |
8.5300 TRY |
8.8300 TRY |
| 2026-01-22 |
8.5918 TRY |
22,048.0000 ERA |
8.6800 TRY |
8.4300 TRY |
8.4900 TRY |
8.5700 TRY |
| 2026-01-21 |
8.5657 TRY |
38,177.4000 ERA |
8.4300 TRY |
8.3200 TRY |
8.4000 TRY |
8.6800 TRY |
| 2026-01-20 |
8.7120 TRY |
90,160.5000 ERA |
8.8600 TRY |
8.4000 TRY |
8.4600 TRY |
8.4100 TRY |
| 2026-01-19 |
8.9517 TRY |
132,509.3000 ERA |
9.4400 TRY |
8.2000 TRY |
8.8000 TRY |
8.9600 TRY |
| 2026-01-18 |
9.9599 TRY |
245,798.0000 ERA |
9.9600 TRY |
9.7200 TRY |
9.8100 TRY |
9.9500 TRY |
| 2026-01-17 |
9.8844 TRY |
69,699.3000 ERA |
9.5300 TRY |
9.5100 TRY |
9.5100 TRY |
10.0000 TRY |
| 2026-01-16 |
9.3971 TRY |
47,817.2000 ERA |
9.6600 TRY |
9.1800 TRY |
9.3300 TRY |
9.4800 TRY |
| 2026-01-15 |
9.5942 TRY |
394,653.0000 ERA |
9.4500 TRY |
9.0000 TRY |
9.4100 TRY |
9.6800 TRY |
| 2026-01-14 |
9.5117 TRY |
413,768.0000 ERA |
9.4600 TRY |
9.3300 TRY |
9.4600 TRY |
9.5000 TRY |
| 2026-01-13 |
9.1951 TRY |
201,780.7000 ERA |
9.4700 TRY |
9.0300 TRY |
9.0500 TRY |
9.4700 TRY |
| 2026-01-12 |
9.3425 TRY |
1,216,602.8000 ERA |
8.8500 TRY |
8.7000 TRY |
8.8500 TRY |
9.1300 TRY |
| 2026-01-11 |
9.2880 TRY |
261,036.4000 ERA |
8.7300 TRY |
8.7300 TRY |
8.7300 TRY |
8.8500 TRY |
| 2026-01-10 |
8.9692 TRY |
171,437.9000 ERA |
8.7200 TRY |
8.7100 TRY |
8.7300 TRY |
8.8600 TRY |
| 2026-01-09 |
8.7759 TRY |
117,991.9000 ERA |
8.9100 TRY |
8.6700 TRY |
8.6700 TRY |
8.6700 TRY |
| 2026-01-08 |
8.8963 TRY |
59,313.1000 ERA |
8.9400 TRY |
8.6400 TRY |
8.7300 TRY |
8.8500 TRY |
| 2026-01-07 |
9.2628 TRY |
231,553.9000 ERA |
9.1400 TRY |
6.2500 TRY |
8.8600 TRY |
8.9400 TRY |
| 2026-01-06 |
9.1607 TRY |
84,113.4000 ERA |
9.0900 TRY |
8.9000 TRY |
9.0200 TRY |
9.1500 TRY |
| 2026-01-05 |
8.9279 TRY |
172,277.6000 ERA |
8.9600 TRY |
8.7600 TRY |
8.8300 TRY |
9.1400 TRY |
| 2026-01-04 |
8.8939 TRY |
104,990.3000 ERA |
8.9700 TRY |
8.7300 TRY |
8.8500 TRY |
8.9400 TRY |
| 2026-01-03 |
8.9008 TRY |
298,056.6000 ERA |
9.0000 TRY |
8.5000 TRY |
8.7500 TRY |
8.9400 TRY |
| 2026-01-02 |
8.8798 TRY |
129,505.7000 ERA |
8.7000 TRY |
8.4900 TRY |
8.4900 TRY |
8.9900 TRY |
| 2026-01-01 |
8.5500 TRY |
130,370.3000 ERA |
8.4000 TRY |
8.3800 TRY |
8.4400 TRY |
8.6000 TRY |
| 2025-12-31 |
8.7495 TRY |
345,052.5000 ERA |
8.5500 TRY |
8.1800 TRY |
8.1900 TRY |
8.2800 TRY |
| 2025-12-30 |
8.3743 TRY |
78,967.4000 ERA |
8.4000 TRY |
8.2200 TRY |
8.2800 TRY |
8.4800 TRY |
| 2025-12-29 |
8.5103 TRY |
35,565.7000 ERA |
8.6100 TRY |
8.3600 TRY |
8.3900 TRY |
8.3900 TRY |
| 2025-12-28 |
8.6956 TRY |
82,278.4000 ERA |
8.7400 TRY |
8.5500 TRY |
8.5700 TRY |
8.5700 TRY |
| 2025-12-27 |
8.7176 TRY |
41,872.3000 ERA |
8.8200 TRY |
8.6300 TRY |
8.6800 TRY |
8.6900 TRY |
| 2025-12-26 |
8.9764 TRY |
245,278.1000 ERA |
8.5900 TRY |
8.5000 TRY |
8.5900 TRY |
8.7900 TRY |
| 2025-12-25 |
8.7743 TRY |
170,665.1000 ERA |
8.6700 TRY |
8.6000 TRY |
8.6800 TRY |
8.8300 TRY |
| 2025-12-24 |
8.5498 TRY |
289,267.7000 ERA |
8.1200 TRY |
8.0300 TRY |
8.1200 TRY |
8.6700 TRY |
| 2025-12-23 |
8.1195 TRY |
20,101.0000 ERA |
8.2900 TRY |
8.0700 TRY |
8.0700 TRY |
8.1200 TRY |
| 2025-12-22 |
8.3471 TRY |
85,970.5000 ERA |
8.3200 TRY |
8.1800 TRY |
8.2400 TRY |
8.2600 TRY |
| 2025-12-21 |
8.4290 TRY |
63,704.3000 ERA |
8.7400 TRY |
8.2100 TRY |
8.2400 TRY |
8.2400 TRY |