Identifier on Binance: ERATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
8.5341 TRY |
86,433.9000 ERA |
8.3800 TRY |
8.3600 TRY |
8.3600 TRY |
8.5700 TRY |
| 2025-12-19 |
8.2877 TRY |
78,153.5000 ERA |
7.8000 TRY |
7.8000 TRY |
7.8000 TRY |
8.3400 TRY |
| 2025-12-18 |
7.9779 TRY |
82,143.2000 ERA |
8.1900 TRY |
7.5300 TRY |
7.6700 TRY |
7.6700 TRY |
| 2025-12-17 |
8.3952 TRY |
54,027.7000 ERA |
8.6500 TRY |
8.1300 TRY |
8.1700 TRY |
8.1900 TRY |
| 2025-12-16 |
8.5852 TRY |
51,480.3000 ERA |
8.6000 TRY |
8.4700 TRY |
8.5000 TRY |
8.6800 TRY |
| 2025-12-15 |
9.0686 TRY |
171,307.1000 ERA |
9.1400 TRY |
8.4800 TRY |
8.5900 TRY |
8.6000 TRY |
| 2025-12-14 |
9.4002 TRY |
31,184.4000 ERA |
9.5000 TRY |
9.3200 TRY |
9.3400 TRY |
9.3600 TRY |
| 2025-12-13 |
9.5959 TRY |
26,164.0000 ERA |
9.6100 TRY |
9.4700 TRY |
9.4700 TRY |
9.5000 TRY |
| 2025-12-12 |
9.6500 TRY |
86,703.2000 ERA |
10.0900 TRY |
9.3300 TRY |
9.4000 TRY |
9.5400 TRY |
| 2025-12-11 |
10.0006 TRY |
234,808.7000 ERA |
9.9100 TRY |
9.6300 TRY |
9.7300 TRY |
10.1200 TRY |
| 2025-12-10 |
10.0930 TRY |
446,294.7000 ERA |
9.8200 TRY |
9.7200 TRY |
9.7700 TRY |
10.0000 TRY |
| 2025-12-09 |
9.7690 TRY |
43,191.0000 ERA |
9.6900 TRY |
9.5300 TRY |
9.5300 TRY |
9.7800 TRY |
| 2025-12-08 |
10.1797 TRY |
1,232,779.6000 ERA |
9.5200 TRY |
9.4900 TRY |
9.7400 TRY |
9.7800 TRY |
| 2025-12-07 |
9.7149 TRY |
102,826.0000 ERA |
10.0000 TRY |
9.4300 TRY |
9.5900 TRY |
9.8000 TRY |
| 2025-12-06 |
9.9175 TRY |
91,421.6000 ERA |
9.6900 TRY |
9.6800 TRY |
9.7300 TRY |
9.9600 TRY |
| 2025-12-05 |
9.9202 TRY |
88,240.1000 ERA |
10.0200 TRY |
9.6800 TRY |
9.7500 TRY |
9.7400 TRY |
| 2025-12-04 |
9.9713 TRY |
104,515.5000 ERA |
10.2000 TRY |
9.8400 TRY |
10.0100 TRY |
10.0300 TRY |
| 2025-12-03 |
10.3280 TRY |
244,345.8000 ERA |
10.3000 TRY |
10.0500 TRY |
10.2100 TRY |
10.3300 TRY |
| 2025-12-02 |
10.1313 TRY |
153,244.8000 ERA |
10.1400 TRY |
9.8300 TRY |
9.8600 TRY |
10.2200 TRY |
| 2025-12-01 |
10.8401 TRY |
2,151,240.0000 ERA |
10.6300 TRY |
9.8900 TRY |
10.0500 TRY |
10.2100 TRY |
| 2025-11-30 |
10.5834 TRY |
368,448.5000 ERA |
11.0700 TRY |
10.1700 TRY |
10.3200 TRY |
10.8300 TRY |
| 2025-11-29 |
11.4126 TRY |
441,301.9000 ERA |
12.1100 TRY |
10.9700 TRY |
10.9900 TRY |
11.0600 TRY |
| 2025-11-28 |
11.8414 TRY |
529,734.6000 ERA |
11.6600 TRY |
11.4800 TRY |
11.5800 TRY |
11.9700 TRY |
| 2025-11-27 |
11.5690 TRY |
541,430.3000 ERA |
11.5100 TRY |
11.2300 TRY |
11.3500 TRY |
11.6700 TRY |
| 2025-11-26 |
11.3717 TRY |
266,947.7000 ERA |
11.6000 TRY |
11.0100 TRY |
11.1200 TRY |
11.4100 TRY |
| 2025-11-25 |
11.5977 TRY |
190,658.0000 ERA |
11.8500 TRY |
11.2700 TRY |
11.4000 TRY |
11.6200 TRY |
| 2025-11-24 |
11.9968 TRY |
1,514,551.6000 ERA |
11.2100 TRY |
11.1800 TRY |
11.7200 TRY |
11.9700 TRY |
| 2025-11-23 |
11.5231 TRY |
1,968,189.8000 ERA |
11.0500 TRY |
10.7500 TRY |
10.8400 TRY |
11.3500 TRY |
| 2025-11-22 |
11.3353 TRY |
1,352,045.2000 ERA |
11.0600 TRY |
1.8700 TRY |
10.6400 TRY |
11.4100 TRY |
| 2025-11-21 |
11.0978 TRY |
4,674,285.9000 ERA |
10.1600 TRY |
10.0700 TRY |
10.3200 TRY |
10.9400 TRY |
| 2025-11-20 |
10.3111 TRY |
590,861.5000 ERA |
10.1700 TRY |
9.9500 TRY |
10.0700 TRY |
10.0700 TRY |
| 2025-11-19 |
10.0802 TRY |
721,921.3000 ERA |
10.5400 TRY |
9.5700 TRY |
9.7200 TRY |
10.0400 TRY |
| 2025-11-18 |
10.5029 TRY |
1,562,733.6000 ERA |
10.8300 TRY |
9.9900 TRY |
10.2100 TRY |
10.5800 TRY |
| 2025-11-17 |
11.0376 TRY |
7,356,479.5000 ERA |
9.8700 TRY |
9.5800 TRY |
10.1100 TRY |
10.6000 TRY |
| 2025-11-16 |
10.5255 TRY |
7,454,599.5000 ERA |
9.6100 TRY |
9.4200 TRY |
9.5500 TRY |
9.7200 TRY |
| 2025-11-15 |
9.5725 TRY |
219,532.4000 ERA |
9.3600 TRY |
9.3600 TRY |
9.4800 TRY |
9.5900 TRY |
| 2025-11-14 |
9.5602 TRY |
305,299.9000 ERA |
9.9300 TRY |
9.1200 TRY |
9.3000 TRY |
9.4700 TRY |
| 2025-11-13 |
10.2861 TRY |
673,449.2000 ERA |
10.0000 TRY |
9.8800 TRY |
9.9700 TRY |
10.1200 TRY |
| 2025-11-12 |
10.1054 TRY |
407,863.7000 ERA |
10.1400 TRY |
9.6400 TRY |
9.8500 TRY |
10.0100 TRY |
| 2025-11-11 |
11.2909 TRY |
2,720,301.3000 ERA |
10.9500 TRY |
10.1700 TRY |
10.1700 TRY |
10.1700 TRY |
| 2025-11-10 |
10.9062 TRY |
326,586.0000 ERA |
11.0100 TRY |
10.5900 TRY |
10.7300 TRY |
10.9000 TRY |
| 2025-11-09 |
10.7858 TRY |
196,819.4000 ERA |
10.9900 TRY |
10.2900 TRY |
10.4000 TRY |
10.8100 TRY |
| 2025-11-08 |
10.9127 TRY |
268,747.8000 ERA |
11.0400 TRY |
10.5500 TRY |
10.6400 TRY |
10.6400 TRY |
| 2025-11-07 |
10.8104 TRY |
832,394.2000 ERA |
10.4200 TRY |
10.2400 TRY |
10.4000 TRY |
11.1200 TRY |
| 2025-11-06 |
11.1331 TRY |
4,032,491.5000 ERA |
11.9500 TRY |
10.2600 TRY |
10.4600 TRY |
10.4400 TRY |
| 2025-11-05 |
12.8850 TRY |
26,450,574.5000 ERA |
9.8400 TRY |
9.3500 TRY |
9.5100 TRY |
11.5300 TRY |
| 2025-11-04 |
9.7240 TRY |
98,012.6000 ERA |
10.0100 TRY |
9.2600 TRY |
9.6500 TRY |
9.5100 TRY |
| 2025-11-03 |
10.5300 TRY |
153,650.3000 ERA |
11.5900 TRY |
9.9500 TRY |
10.0800 TRY |
10.0800 TRY |
| 2025-11-02 |
11.4444 TRY |
16,728.1000 ERA |
11.7200 TRY |
11.2400 TRY |
11.2400 TRY |
11.4100 TRY |
| 2025-11-01 |
11.6042 TRY |
150,271.5000 ERA |
11.3700 TRY |
11.2700 TRY |
11.4200 TRY |
11.5500 TRY |