Identifier on Binance: EOSDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
2.2021 USDT |
980,114.6800 |
2.0120 USDT |
1.8920 USDT |
2.5700 USDT |
2.3200 USDT |
| 2021-01-06 |
2.2762 USDT |
611,248.5600 |
3.2650 USDT |
1.8700 USDT |
3.3830 USDT |
1.9960 USDT |
| 2021-01-05 |
3.3851 USDT |
180,703.9300 |
3.4380 USDT |
3.0960 USDT |
3.7490 USDT |
3.2600 USDT |
| 2021-01-04 |
3.3409 USDT |
376,894.3500 |
3.7900 USDT |
2.7550 USDT |
4.0000 USDT |
3.4550 USDT |
| 2021-01-03 |
3.9449 USDT |
224,481.2900 |
4.5980 USDT |
3.5300 USDT |
4.7990 USDT |
3.8560 USDT |
| 2021-01-02 |
4.5507 USDT |
52,617.0100 |
4.5510 USDT |
4.1320 USDT |
4.8500 USDT |
4.5850 USDT |
| 2021-01-01 |
4.3800 USDT |
52,326.9300 |
4.7090 USDT |
4.0760 USDT |
4.8330 USDT |
4.5170 USDT |
| 2020-12-31 |
4.7409 USDT |
41,612.3000 |
4.6280 USDT |
4.4170 USDT |
5.0710 USDT |
4.6970 USDT |
| 2020-12-30 |
4.7271 USDT |
463,568.3200 |
4.5600 USDT |
4.4310 USDT |
4.9660 USDT |
4.6200 USDT |
| 2020-12-29 |
4.5466 USDT |
139,670.9900 |
4.0110 USDT |
3.8600 USDT |
5.2070 USDT |
4.5590 USDT |
| 2020-12-28 |
3.8950 USDT |
113,578.7900 |
4.1890 USDT |
3.4030 USDT |
4.3480 USDT |
3.9800 USDT |
| 2020-12-27 |
4.1164 USDT |
227,103.0400 |
4.6840 USDT |
3.4740 USDT |
5.2660 USDT |
4.2040 USDT |
| 2020-12-26 |
4.6461 USDT |
73,756.4300 |
4.4250 USDT |
4.2880 USDT |
5.0600 USDT |
4.6700 USDT |
| 2020-12-25 |
4.5620 USDT |
124,346.1500 |
4.4140 USDT |
4.0850 USDT |
5.0000 USDT |
4.4330 USDT |
| 2020-12-24 |
5.6407 USDT |
134,930.0900 |
7.1000 USDT |
4.3180 USDT |
7.5440 USDT |
4.4290 USDT |
| 2020-12-23 |
6.8051 USDT |
132,681.4600 |
5.1070 USDT |
5.0410 USDT |
10.9980 USDT |
7.0620 USDT |
| 2020-12-22 |
5.1891 USDT |
33,186.2800 |
4.9770 USDT |
4.8890 USDT |
5.5860 USDT |
5.0950 USDT |
| 2020-12-21 |
4.3276 USDT |
161,833.3800 |
4.2200 USDT |
3.6500 USDT |
5.0580 USDT |
4.9490 USDT |
| 2020-12-20 |
3.9811 USDT |
84,991.2900 |
4.4970 USDT |
3.4280 USDT |
4.6500 USDT |
4.1630 USDT |
| 2020-12-19 |
4.3432 USDT |
11,584.2800 |
4.4050 USDT |
4.2340 USDT |
4.5440 USDT |
4.4340 USDT |
| 2020-12-18 |
4.4801 USDT |
28,638.9000 |
4.4410 USDT |
4.1280 USDT |
4.6880 USDT |
4.4260 USDT |
| 2020-12-17 |
4.1887 USDT |
113,758.6200 |
4.3300 USDT |
3.6140 USDT |
4.6500 USDT |
4.4320 USDT |
| 2020-12-16 |
4.8724 USDT |
59,231.1800 |
5.7320 USDT |
4.2990 USDT |
5.9560 USDT |
4.3380 USDT |
| 2020-12-15 |
5.6928 USDT |
10,624.5600 |
5.7810 USDT |
5.4900 USDT |
6.0030 USDT |
5.7010 USDT |
| 2020-12-14 |
5.8834 USDT |
7,670.1400 |
5.7300 USDT |
5.6870 USDT |
6.0220 USDT |
5.7730 USDT |
| 2020-12-13 |
5.8124 USDT |
7,572.6100 |
6.2500 USDT |
5.5000 USDT |
6.2910 USDT |
5.7670 USDT |
| 2020-12-12 |
6.2865 USDT |
8,256.8000 |
6.6280 USDT |
6.1310 USDT |
6.6930 USDT |
6.1470 USDT |
| 2020-12-11 |
6.6187 USDT |
12,079.5200 |
6.3370 USDT |
6.3370 USDT |
6.8810 USDT |
6.6180 USDT |
| 2020-12-10 |
6.2908 USDT |
5,601.7800 |
5.9330 USDT |
5.9320 USDT |
6.5830 USDT |
6.3510 USDT |
| 2020-12-09 |
6.2030 USDT |
24,247.7100 |
6.0410 USDT |
5.8260 USDT |
6.7800 USDT |
5.9310 USDT |
| 2020-12-08 |
5.9923 USDT |
10,240.4500 |
5.5200 USDT |
5.4270 USDT |
6.2870 USDT |
6.0420 USDT |
| 2020-12-07 |
5.4563 USDT |
4,817.4100 |
5.2860 USDT |
5.2580 USDT |
5.6500 USDT |
5.4560 USDT |
| 2020-12-06 |
5.4105 USDT |
4,604.5900 |
5.2250 USDT |
5.1460 USDT |
5.6390 USDT |
5.3110 USDT |
| 2020-12-05 |
5.6397 USDT |
8,517.0600 |
5.8840 USDT |
5.2150 USDT |
5.9740 USDT |
5.2150 USDT |
| 2020-12-04 |
5.2372 USDT |
26,026.8100 |
4.9580 USDT |
4.6780 USDT |
6.0800 USDT |
5.8350 USDT |
| 2020-12-03 |
4.9362 USDT |
17,689.4200 |
4.9700 USDT |
4.7130 USDT |
5.1950 USDT |
4.9480 USDT |
| 2020-12-02 |
5.1165 USDT |
18,260.3500 |
5.2960 USDT |
4.8980 USDT |
5.3840 USDT |
5.0000 USDT |
| 2020-12-01 |
4.7448 USDT |
86,977.2500 |
4.1980 USDT |
3.8860 USDT |
5.5620 USDT |
5.2590 USDT |
| 2020-11-30 |
4.6832 USDT |
50,983.9000 |
4.9760 USDT |
4.1100 USDT |
5.2180 USDT |
4.2030 USDT |
| 2020-11-29 |
5.3593 USDT |
21,910.9900 |
5.4390 USDT |
4.7620 USDT |
5.9990 USDT |
5.0800 USDT |
| 2020-11-28 |
5.6491 USDT |
27,811.8300 |
6.1920 USDT |
4.9600 USDT |
6.5210 USDT |
5.4570 USDT |
| 2020-11-27 |
6.2752 USDT |
46,497.1200 |
5.8220 USDT |
5.4540 USDT |
6.9430 USDT |
6.2170 USDT |
| 2020-11-26 |
5.4799 USDT |
371,430.9200 |
4.1720 USDT |
3.8000 USDT |
7.1020 USDT |
5.8900 USDT |
| 2020-11-25 |
3.7226 USDT |
315,064.5400 |
3.7930 USDT |
3.1500 USDT |
4.5360 USDT |
4.1200 USDT |
| 2020-11-24 |
3.9212 USDT |
248,992.0000 |
4.7330 USDT |
3.2910 USDT |
4.9190 USDT |
3.7970 USDT |
| 2020-11-23 |
5.4475 USDT |
133,079.7700 |
6.2260 USDT |
4.6400 USDT |
6.6050 USDT |
4.7470 USDT |
| 2020-11-22 |
5.9891 USDT |
112,659.5500 |
5.3460 USDT |
4.9500 USDT |
7.0930 USDT |
6.2840 USDT |
| 2020-11-21 |
6.3443 USDT |
70,096.2400 |
8.2260 USDT |
5.1980 USDT |
8.9100 USDT |
5.3100 USDT |
| 2020-11-20 |
8.6586 USDT |
15,141.8500 |
9.8640 USDT |
7.7980 USDT |
9.9000 USDT |
8.3220 USDT |
| 2020-11-19 |
10.2640 USDT |
5,287.4200 |
10.0070 USDT |
9.2000 USDT |
10.8090 USDT |
9.9340 USDT |