Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
1.2670 USDT |
5,997,716.6000 EOS |
1.2640 USDT |
1.2400 USDT |
1.2570 USDT |
1.2850 USDT |
| 2022-06-03 |
1.2656 USDT |
8,173,680.7000 EOS |
1.2940 USDT |
1.2330 USDT |
1.2500 USDT |
1.2600 USDT |
| 2022-06-02 |
1.2695 USDT |
10,975,168.0000 EOS |
1.2660 USDT |
1.2450 USDT |
1.2600 USDT |
1.2980 USDT |
| 2022-06-01 |
1.3317 USDT |
19,969,389.8000 EOS |
1.3810 USDT |
1.2400 USDT |
1.2610 USDT |
1.2680 USDT |
| 2022-05-31 |
1.3645 USDT |
16,415,917.5000 EOS |
1.3870 USDT |
1.3300 USDT |
1.3570 USDT |
1.3870 USDT |
| 2022-05-30 |
1.3473 USDT |
14,122,657.3000 EOS |
1.2930 USDT |
1.2820 USDT |
1.2980 USDT |
1.3860 USDT |
| 2022-05-29 |
1.2601 USDT |
7,753,020.3000 EOS |
1.2560 USDT |
1.2310 USDT |
1.2430 USDT |
1.2890 USDT |
| 2022-05-28 |
1.2427 USDT |
9,022,423.7000 EOS |
1.2160 USDT |
1.2070 USDT |
1.2310 USDT |
1.2570 USDT |
| 2022-05-27 |
1.2250 USDT |
18,957,124.4000 EOS |
1.2370 USDT |
1.1870 USDT |
1.2180 USDT |
1.2090 USDT |
| 2022-05-26 |
1.2562 USDT |
21,770,533.6000 EOS |
1.3250 USDT |
1.1890 USDT |
1.2440 USDT |
1.2410 USDT |
| 2022-05-25 |
1.3348 USDT |
12,698,160.2000 EOS |
1.3440 USDT |
1.3060 USDT |
1.3220 USDT |
1.3230 USDT |
| 2022-05-24 |
1.3170 USDT |
13,366,800.9000 EOS |
1.3080 USDT |
1.2720 USDT |
1.3000 USDT |
1.3450 USDT |
| 2022-05-23 |
1.3718 USDT |
18,438,235.2000 EOS |
1.3540 USDT |
1.2920 USDT |
1.3200 USDT |
1.3070 USDT |
| 2022-05-22 |
1.3390 USDT |
11,829,057.2000 EOS |
1.3060 USDT |
1.2940 USDT |
1.3090 USDT |
1.3570 USDT |
| 2022-05-21 |
1.2912 USDT |
10,131,148.6000 EOS |
1.2730 USDT |
1.2450 USDT |
1.2660 USDT |
1.3110 USDT |
| 2022-05-20 |
1.2989 USDT |
13,075,532.5000 EOS |
1.3210 USDT |
1.2460 USDT |
1.2620 USDT |
1.2840 USDT |
| 2022-05-19 |
1.2823 USDT |
16,317,002.2000 EOS |
1.2670 USDT |
1.2240 USDT |
1.2600 USDT |
1.3250 USDT |
| 2022-05-18 |
1.3203 USDT |
13,485,245.3000 EOS |
1.3770 USDT |
1.2620 USDT |
1.2960 USDT |
1.2680 USDT |
| 2022-05-17 |
1.3611 USDT |
15,270,913.7000 EOS |
1.3180 USDT |
1.3120 USDT |
1.3410 USDT |
1.3760 USDT |
| 2022-05-16 |
1.3218 USDT |
18,748,599.7000 EOS |
1.4060 USDT |
1.2790 USDT |
1.3140 USDT |
1.3230 USDT |
| 2022-05-15 |
1.3497 USDT |
14,212,708.3000 EOS |
1.3530 USDT |
1.3100 USDT |
1.3280 USDT |
1.3920 USDT |
| 2022-05-14 |
1.3230 USDT |
18,221,966.5000 EOS |
1.3400 USDT |
1.2520 USDT |
1.2820 USDT |
1.3490 USDT |
| 2022-05-13 |
1.3858 USDT |
31,369,867.8000 EOS |
1.2740 USDT |
1.2600 USDT |
1.3140 USDT |
1.3330 USDT |
| 2022-05-12 |
1.2708 USDT |
72,473,344.3700 EOS |
1.4090 USDT |
1.1100 USDT |
1.2600 USDT |
1.2690 USDT |
| 2022-05-11 |
1.5580 USDT |
54,791,981.9700 EOS |
1.7160 USDT |
1.3410 USDT |
1.4270 USDT |
1.4430 USDT |
| 2022-05-10 |
1.7181 USDT |
50,126,479.7000 EOS |
1.5900 USDT |
1.5880 USDT |
1.6860 USDT |
1.7130 USDT |
| 2022-05-09 |
1.8242 USDT |
36,388,252.8800 EOS |
1.9510 USDT |
1.7020 USDT |
1.7590 USDT |
1.7570 USDT |
| 2022-05-08 |
1.9626 USDT |
12,684,787.4000 EOS |
1.9780 USDT |
1.9280 USDT |
1.9640 USDT |
1.9630 USDT |
| 2022-05-07 |
2.0084 USDT |
12,344,806.9000 EOS |
2.0240 USDT |
1.9300 USDT |
1.9840 USDT |
1.9780 USDT |
| 2022-05-06 |
2.0030 USDT |
16,763,893.2000 EOS |
2.0130 USDT |
1.9370 USDT |
1.9950 USDT |
2.0300 USDT |
| 2022-05-05 |
2.0808 USDT |
22,825,879.6000 EOS |
2.2260 USDT |
1.9600 USDT |
2.0120 USDT |
2.0180 USDT |
| 2022-05-04 |
2.1234 USDT |
15,283,345.6000 EOS |
2.0540 USDT |
2.0460 USDT |
2.0820 USDT |
2.2250 USDT |
| 2022-05-03 |
2.0821 USDT |
10,142,854.3000 EOS |
2.0970 USDT |
2.0190 USDT |
2.0520 USDT |
2.0510 USDT |
| 2022-05-02 |
2.0921 USDT |
14,998,793.3000 EOS |
2.1090 USDT |
2.0330 USDT |
2.0600 USDT |
2.1130 USDT |
| 2022-05-01 |
2.0555 USDT |
13,555,003.3000 EOS |
2.0130 USDT |
1.9980 USDT |
2.0470 USDT |
2.0920 USDT |
| 2022-04-30 |
2.1307 USDT |
18,588,799.4000 EOS |
2.2740 USDT |
1.9130 USDT |
2.1060 USDT |
2.0130 USDT |
| 2022-04-29 |
2.3075 USDT |
22,032,837.6000 EOS |
2.3150 USDT |
2.2220 USDT |
2.2630 USDT |
2.2730 USDT |
| 2022-04-28 |
2.3010 USDT |
16,853,995.1000 EOS |
2.2530 USDT |
2.2430 USDT |
2.2590 USDT |
2.3000 USDT |
| 2022-04-27 |
2.2348 USDT |
12,482,023.6000 EOS |
2.1850 USDT |
2.1590 USDT |
2.2060 USDT |
2.2450 USDT |
| 2022-04-26 |
2.3139 USDT |
18,920,047.2000 EOS |
2.3780 USDT |
2.1460 USDT |
2.2150 USDT |
2.1910 USDT |
| 2022-04-25 |
2.2984 USDT |
18,484,658.1000 EOS |
2.3490 USDT |
2.2080 USDT |
2.2490 USDT |
2.3760 USDT |
| 2022-04-24 |
2.3891 USDT |
10,377,264.7000 EOS |
2.4040 USDT |
2.3360 USDT |
2.3740 USDT |
2.3640 USDT |
| 2022-04-23 |
2.4289 USDT |
11,170,517.6000 EOS |
2.4580 USDT |
2.3800 USDT |
2.4180 USDT |
2.4120 USDT |
| 2022-04-22 |
2.5156 USDT |
18,410,004.3000 EOS |
2.5050 USDT |
2.4360 USDT |
2.4660 USDT |
2.4600 USDT |
| 2022-04-21 |
2.6938 USDT |
37,268,662.1000 EOS |
2.7640 USDT |
2.4520 USDT |
2.5170 USDT |
2.5110 USDT |
| 2022-04-20 |
2.7145 USDT |
54,784,389.0000 EOS |
2.6450 USDT |
2.5220 USDT |
2.5790 USDT |
2.7470 USDT |
| 2022-04-19 |
2.5609 USDT |
25,627,963.8000 EOS |
2.4450 USDT |
2.4180 USDT |
2.4380 USDT |
2.6460 USDT |
| 2022-04-18 |
2.3724 USDT |
24,324,073.5000 EOS |
2.4180 USDT |
2.2960 USDT |
2.3320 USDT |
2.4450 USDT |
| 2022-04-17 |
2.5658 USDT |
27,485,397.7000 EOS |
2.6090 USDT |
2.3880 USDT |
2.4430 USDT |
2.4050 USDT |
| 2022-04-16 |
2.5220 USDT |
21,017,322.8000 EOS |
2.4180 USDT |
2.4020 USDT |
2.4550 USDT |
2.6110 USDT |