Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
123...2021
Date Price Volume Open Low High Close
2021-03-03 3.8913 USDT 32,311,870.0800 EOS 3.6703 USDT 3.6422 USDT 3.6999 USDT 3.8472 USDT
2021-03-02 3.6902 USDT 24,544,561.0600 EOS 3.7074 USDT 3.5630 USDT 3.6149 USDT 3.6413 USDT
2021-03-01 3.5967 USDT 21,874,316.4500 EOS 3.4745 USDT 3.4486 USDT 3.4980 USDT 3.6881 USDT
2021-02-28 3.4442 USDT 31,205,051.4800 EOS 3.6724 USDT 3.2421 USDT 3.3519 USDT 3.4607 USDT
2021-02-27 3.7154 USDT 23,385,448.7800 EOS 3.5487 USDT 3.5431 USDT 3.6621 USDT 3.7120 USDT
2021-02-26 3.5917 USDT 38,346,696.8100 EOS 3.6695 USDT 3.4000 USDT 3.5466 USDT 3.5418 USDT
2021-02-25 3.9172 USDT 32,501,846.1700 EOS 3.8901 USDT 3.6294 USDT 3.8248 USDT 3.6794 USDT
2021-02-24 3.9379 USDT 45,596,669.3000 EOS 3.8517 USDT 3.6775 USDT 3.8281 USDT 3.8857 USDT
2021-02-23 3.8712 USDT 100,346,716.1400 EOS 4.6883 USDT 3.1862 USDT 3.6704 USDT 3.8088 USDT
2021-02-22 4.8052 USDT 78,247,009.1400 EOS 5.1008 USDT 4.0990 USDT 4.5975 USDT 4.6434 USDT
2021-02-21 5.0496 USDT 39,424,261.6500 EOS 4.8400 USDT 4.7296 USDT 4.9193 USDT 5.0868 USDT
2021-02-20 5.1775 USDT 49,848,117.1500 EOS 5.2265 USDT 4.5186 USDT 4.8682 USDT 4.8110 USDT
2021-02-19 5.0910 USDT 50,195,977.7000 EOS 4.8150 USDT 4.6500 USDT 4.7616 USDT 5.1951 USDT
2021-02-18 4.8569 USDT 32,818,201.3400 EOS 4.8427 USDT 4.6584 USDT 4.7962 USDT 4.8244 USDT
2021-02-17 4.7143 USDT 35,583,857.5300 EOS 4.6438 USDT 4.4211 USDT 4.5073 USDT 4.7952 USDT
2021-02-16 4.7116 USDT 51,944,282.2700 EOS 4.7143 USDT 4.4140 USDT 4.5444 USDT 4.6305 USDT
2021-02-15 4.7117 USDT 62,428,408.4500 EOS 5.0654 USDT 4.1244 USDT 4.5808 USDT 4.7663 USDT
2021-02-14 5.2515 USDT 52,692,307.1500 EOS 5.5502 USDT 4.8614 USDT 5.0824 USDT 5.1878 USDT
2021-02-13 5.0212 USDT 75,700,152.4500 EOS 4.7506 USDT 4.4900 USDT 4.7403 USDT 5.4370 USDT
2021-02-12 4.5543 USDT 52,435,855.3500 EOS 4.5799 USDT 4.2250 USDT 4.4024 USDT 4.7064 USDT
2021-02-11 4.3197 USDT 55,078,531.3400 EOS 4.1262 USDT 4.0000 USDT 4.1800 USDT 4.5312 USDT
2021-02-10 4.1188 USDT 89,217,000.4900 EOS 4.1644 USDT 3.6333 USDT 3.9369 USDT 4.0619 USDT
2021-02-09 3.8486 USDT 39,686,026.7838 EOS 3.5962 USDT 3.4803 USDT 3.5747 USDT 4.1429 USDT
2021-02-08 3.4669 USDT 45,616,122.7400 EOS 3.4400 USDT 3.3503 USDT 3.6000 USDT 3.5937 USDT
2021-02-07 3.3407 USDT 71,730,948.2500 EOS 3.2103 USDT 3.0251 USDT 3.5900 USDT 3.4400 USDT
2021-02-06 3.2188 USDT 26,168,387.5100 EOS 3.3148 USDT 3.1333 USDT 3.3259 USDT 3.2092 USDT
2021-02-05 3.1809 USDT 34,894,929.5000 EOS 3.0226 USDT 3.0105 USDT 3.3800 USDT 3.3128 USDT
2021-02-04 3.0502 USDT 24,736,829.9000 EOS 3.0665 USDT 2.9800 USDT 3.1488 USDT 3.0226 USDT
2021-02-03 3.0557 USDT 21,949,660.9300 EOS 2.9976 USDT 2.9846 USDT 3.1385 USDT 3.0665 USDT
2021-02-02 3.0080 USDT 25,606,816.4400 EOS 3.0549 USDT 2.9530 USDT 3.0762 USDT 2.9979 USDT
2021-02-01 3.0891 USDT 81,454,074.4400 EOS 2.9298 USDT 2.8930 USDT 3.2800 USDT 3.0550 USDT
2021-01-31 2.9297 USDT 48,808,848.4400 EOS 2.9314 USDT 2.7947 USDT 3.0768 USDT 2.9297 USDT
2021-01-30 2.8896 USDT 46,687,724.5500 EOS 2.7255 USDT 2.6880 USDT 3.0989 USDT 2.9319 USDT
2021-01-29 2.7636 USDT 42,065,679.7300 EOS 2.7077 USDT 2.6468 USDT 2.9000 USDT 2.7232 USDT
2021-01-28 2.6712 USDT 28,543,070.1900 EOS 2.5013 USDT 2.4736 USDT 2.7943 USDT 2.7090 USDT
2021-01-27 2.5351 USDT 13,739,860.9400 EOS 2.6278 USDT 2.4633 USDT 2.6281 USDT 2.5001 USDT
2021-01-26 2.6132 USDT 11,431,400.8100 EOS 2.6483 USDT 2.5537 USDT 2.6734 USDT 2.6278 USDT
2021-01-25 2.7168 USDT 14,815,480.9400 EOS 2.7135 USDT 2.6308 USDT 2.7671 USDT 2.6481 USDT
2021-01-24 2.7216 USDT 14,726,360.6000 EOS 2.7028 USDT 2.6461 USDT 2.7732 USDT 2.7135 USDT
2021-01-23 2.6787 USDT 22,166,538.1300 EOS 2.6207 USDT 2.5747 USDT 2.7828 USDT 2.7028 USDT
2021-01-22 2.5727 USDT 22,876,177.8300 EOS 2.5442 USDT 2.4309 USDT 2.6748 USDT 2.6208 USDT
2021-01-21 2.6350 USDT 26,622,270.0700 EOS 2.7761 USDT 2.4958 USDT 2.7832 USDT 2.5451 USDT
2021-01-20 2.7435 USDT 24,136,427.4300 EOS 2.7897 USDT 2.6560 USDT 2.8234 USDT 2.7756 USDT
2021-01-19 2.8589 USDT 34,691,602.0400 EOS 2.8155 USDT 2.7820 USDT 2.9272 USDT 2.7895 USDT
2021-01-18 2.7767 USDT 21,835,501.7300 EOS 2.7639 USDT 2.7021 USDT 2.8351 USDT 2.8144 USDT
2021-01-17 2.7468 USDT 21,830,570.1600 EOS 2.7771 USDT 2.6804 USDT 2.8035 USDT 2.7640 USDT
2021-01-16 2.8022 USDT 34,613,368.3400 EOS 2.7567 USDT 2.7056 USDT 2.8843 USDT 2.7770 USDT
2021-01-15 2.7681 USDT 41,381,415.1500 EOS 2.8094 USDT 2.5800 USDT 2.9369 USDT 2.7566 USDT
2021-01-14 2.7682 USDT 32,720,798.9800 EOS 2.7681 USDT 2.6913 USDT 2.8589 USDT 2.8089 USDT
2021-01-13 2.6715 USDT 27,740,001.3600 EOS 2.5984 USDT 2.5243 USDT 2.7933 USDT 2.7670 USDT
123...2021