Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
123...1718
Date Price Volume Open Low High Close
2020-10-20 2.5579 USDT 4,195,934.8300 EOS 2.5814 USDT 2.5084 USDT 2.5856 USDT 2.5381 USDT
2020-10-19 2.5635 USDT 6,620,719.3300 EOS 2.5455 USDT 2.5237 USDT 2.6110 USDT 2.5819 USDT
2020-10-18 2.5354 USDT 3,171,318.8900 EOS 2.5217 USDT 2.5177 USDT 2.5569 USDT 2.5459 USDT
2020-10-17 2.5274 USDT 4,641,493.9400 EOS 2.5378 USDT 2.5036 USDT 2.5489 USDT 2.5217 USDT
2020-10-16 2.5406 USDT 9,757,793.3600 EOS 2.5981 USDT 2.4911 USDT 2.6108 USDT 2.5362 USDT
2020-10-15 2.6034 USDT 6,105,948.6100 EOS 2.6068 USDT 2.5824 USDT 2.6280 USDT 2.5985 USDT
2020-10-14 2.6190 USDT 6,416,013.0900 EOS 2.6383 USDT 2.5804 USDT 2.6516 USDT 2.6065 USDT
2020-10-13 2.6396 USDT 7,832,610.7000 EOS 2.6428 USDT 2.6104 USDT 2.6655 USDT 2.6383 USDT
2020-10-12 2.6514 USDT 11,318,415.2100 EOS 2.6574 USDT 2.6075 USDT 2.6824 USDT 2.6428 USDT
2020-10-11 2.6585 USDT 6,672,391.3400 EOS 2.6414 USDT 2.6150 USDT 2.6860 USDT 2.6576 USDT
2020-10-10 2.6781 USDT 8,199,375.4100 EOS 2.6405 USDT 2.6330 USDT 2.7188 USDT 2.6415 USDT
2020-10-09 2.6238 USDT 8,543,238.6700 EOS 2.6065 USDT 2.5805 USDT 2.6568 USDT 2.6406 USDT
2020-10-08 2.5949 USDT 14,694,845.0700 EOS 2.6440 USDT 2.4944 USDT 2.6539 USDT 2.6066 USDT
2020-10-07 2.6488 USDT 19,167,906.5000 EOS 2.6959 USDT 2.5922 USDT 2.7167 USDT 2.6436 USDT
2020-10-06 2.7433 USDT 39,521,912.5100 EOS 2.5262 USDT 2.4858 USDT 2.9711 USDT 2.6959 USDT
2020-10-05 2.5139 USDT 4,975,314.3800 EOS 2.5172 USDT 2.4896 USDT 2.5378 USDT 2.5257 USDT
2020-10-04 2.5016 USDT 5,213,723.4200 EOS 2.4777 USDT 2.4645 USDT 2.5342 USDT 2.5176 USDT
2020-10-03 2.4836 USDT 3,208,406.6200 EOS 2.4792 USDT 2.4675 USDT 2.5017 USDT 2.4786 USDT
2020-10-02 2.4815 USDT 8,132,938.5800 EOS 2.5440 USDT 2.4132 USDT 2.5576 USDT 2.4787 USDT
2020-10-01 2.5652 USDT 7,519,319.6700 EOS 2.5776 USDT 2.4861 USDT 2.6320 USDT 2.5446 USDT
2020-09-30 2.5750 USDT 5,077,013.1500 EOS 2.5994 USDT 2.5556 USDT 2.6001 USDT 2.5777 USDT
2020-09-29 2.5784 USDT 6,145,092.3800 EOS 2.5625 USDT 2.5539 USDT 2.6029 USDT 2.5995 USDT
2020-09-28 2.5997 USDT 9,444,420.8500 EOS 2.5897 USDT 2.5503 USDT 2.6333 USDT 2.5626 USDT
2020-09-27 2.5681 USDT 6,135,356.9700 EOS 2.5655 USDT 2.5264 USDT 2.6011 USDT 2.5897 USDT
2020-09-26 2.5573 USDT 6,104,966.5600 EOS 2.5440 USDT 2.5051 USDT 2.6058 USDT 2.5655 USDT
2020-09-25 2.5193 USDT 9,169,817.9200 EOS 2.5344 USDT 2.4629 USDT 2.5635 USDT 2.5445 USDT
2020-09-24 2.4908 USDT 8,392,178.9200 EOS 2.4423 USDT 2.4239 USDT 2.5612 USDT 2.5337 USDT
2020-09-23 2.5035 USDT 7,620,003.3400 EOS 2.5719 USDT 2.3907 USDT 2.5785 USDT 2.4423 USDT
2020-09-22 2.5410 USDT 6,639,827.2100 EOS 2.5051 USDT 2.4867 USDT 2.5849 USDT 2.5718 USDT
2020-09-21 2.5900 USDT 11,704,230.6800 EOS 2.6727 USDT 2.4897 USDT 2.6895 USDT 2.5051 USDT
2020-09-20 2.6652 USDT 5,718,243.2900 EOS 2.7017 USDT 2.6229 USDT 2.7017 USDT 2.6715 USDT
2020-09-19 2.7089 USDT 5,617,629.8900 EOS 2.6905 USDT 2.6789 USDT 2.7377 USDT 2.7031 USDT
2020-09-18 2.7113 USDT 9,252,473.7200 EOS 2.7375 USDT 2.6491 USDT 2.7500 USDT 2.6905 USDT
2020-09-17 2.7284 USDT 10,099,272.9400 EOS 2.7124 USDT 2.6940 USDT 2.7761 USDT 2.7375 USDT
2020-09-16 2.6730 USDT 13,376,622.2700 EOS 2.7036 USDT 2.5771 USDT 2.7492 USDT 2.7130 USDT
2020-09-15 2.7394 USDT 10,931,677.2700 EOS 2.7310 USDT 2.6976 USDT 2.7814 USDT 2.7034 USDT
2020-09-14 2.7318 USDT 8,910,182.7000 EOS 2.7249 USDT 2.6854 USDT 2.7640 USDT 2.7317 USDT
2020-09-13 2.7529 USDT 10,904,326.9700 EOS 2.8046 USDT 2.6726 USDT 2.8269 USDT 2.7249 USDT
2020-09-12 2.7868 USDT 7,893,987.7800 EOS 2.7850 USDT 2.7410 USDT 2.8288 USDT 2.8052 USDT
2020-09-11 2.7779 USDT 10,953,743.3600 EOS 2.7759 USDT 2.7171 USDT 2.8214 USDT 2.7846 USDT
2020-09-10 2.7826 USDT 11,796,591.1100 EOS 2.7514 USDT 2.7377 USDT 2.8419 USDT 2.7767 USDT
2020-09-09 2.7609 USDT 10,566,139.4800 EOS 2.7620 USDT 2.6966 USDT 2.8134 USDT 2.7514 USDT
2020-09-08 2.7568 USDT 17,445,846.3100 EOS 2.8536 USDT 2.6707 USDT 2.8594 USDT 2.7622 USDT
2020-09-07 2.7995 USDT 20,516,121.6400 EOS 2.9025 USDT 2.6595 USDT 2.9393 USDT 2.8520 USDT
2020-09-06 2.9097 USDT 20,449,007.5800 EOS 2.9391 USDT 2.8101 USDT 3.0335 USDT 2.9024 USDT
2020-09-05 2.9839 USDT 57,832,664.2800 EOS 2.9948 USDT 2.7733 USDT 3.1506 USDT 2.9387 USDT
2020-09-04 2.9415 USDT 58,003,354.4400 EOS 2.6138 USDT 2.5788 USDT 3.2421 USDT 2.9948 USDT
2020-09-03 2.8928 USDT 37,791,737.2800 EOS 3.1020 USDT 2.4909 USDT 3.1584 USDT 2.6133 USDT
2020-09-02 3.1865 USDT 30,237,981.7000 EOS 3.4705 USDT 2.8773 USDT 3.4982 USDT 3.1016 USDT
2020-09-01 3.3550 USDT 18,258,233.6000 EOS 3.2081 USDT 3.1517 USDT 3.5497 USDT 3.4724 USDT
123...1718