Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
123...2526
Date Price Volume Open Low High Close
2021-11-30 3.9923 USDT 3,127,307.1000 EOS 4.0020 USDT 3.9320 USDT 3.9980 USDT 3.9570 USDT
2021-11-29 3.9686 USDT 13,146,311.4000 EOS 3.9660 USDT 3.9010 USDT 3.9390 USDT 4.0180 USDT
2021-11-28 3.8138 USDT 17,587,638.2000 EOS 3.8970 USDT 3.6600 USDT 3.7920 USDT 3.9460 USDT
2021-11-27 3.9063 USDT 14,237,090.9000 EOS 3.8510 USDT 3.8310 USDT 3.8850 USDT 3.8780 USDT
2021-11-26 3.9416 USDT 29,580,226.4000 EOS 4.2520 USDT 3.7630 USDT 3.8710 USDT 3.8390 USDT
2021-11-25 4.2211 USDT 14,942,607.8000 EOS 4.1200 USDT 4.0940 USDT 4.1520 USDT 4.2420 USDT
2021-11-24 4.1239 USDT 16,553,706.8000 EOS 4.2320 USDT 4.0050 USDT 4.0880 USDT 4.1160 USDT
2021-11-23 4.1644 USDT 19,393,975.4000 EOS 4.1350 USDT 4.0540 USDT 4.1330 USDT 4.2200 USDT
2021-11-22 4.1685 USDT 19,310,496.2000 EOS 4.2440 USDT 4.0520 USDT 4.0970 USDT 4.1300 USDT
2021-11-21 4.2913 USDT 13,505,158.2000 EOS 4.3400 USDT 4.2350 USDT 4.2690 USDT 4.2410 USDT
2021-11-20 4.2880 USDT 12,800,319.9000 EOS 4.2880 USDT 4.1700 USDT 4.2300 USDT 4.3290 USDT
2021-11-19 4.2063 USDT 17,014,749.5000 EOS 4.0870 USDT 4.0470 USDT 4.1020 USDT 4.2920 USDT
2021-11-18 4.1757 USDT 30,251,978.1000 EOS 4.3690 USDT 3.9350 USDT 4.1020 USDT 4.0850 USDT
2021-11-17 4.3089 USDT 19,953,317.7000 EOS 4.3270 USDT 4.1720 USDT 4.2940 USDT 4.3060 USDT
2021-11-16 4.4421 USDT 38,732,771.0000 EOS 4.8080 USDT 4.0740 USDT 4.3760 USDT 4.3340 USDT
2021-11-15 4.9605 USDT 16,172,924.7000 EOS 4.9560 USDT 4.7640 USDT 4.8510 USDT 4.8260 USDT
2021-11-14 4.9432 USDT 14,060,873.8000 EOS 5.0090 USDT 4.8300 USDT 4.8690 USDT 4.9120 USDT
2021-11-13 4.9385 USDT 14,451,412.5000 EOS 4.8490 USDT 4.7960 USDT 4.8400 USDT 5.0080 USDT
2021-11-12 4.9067 USDT 26,051,552.0000 EOS 4.9210 USDT 4.6660 USDT 4.8150 USDT 4.8620 USDT
2021-11-11 4.9219 USDT 18,908,408.2000 EOS 4.8420 USDT 4.7950 USDT 4.8610 USDT 4.9360 USDT
2021-11-10 5.0924 USDT 49,791,202.3000 EOS 5.2090 USDT 4.5200 USDT 4.8800 USDT 4.8050 USDT
2021-11-09 5.1255 USDT 59,136,063.8000 EOS 4.8590 USDT 4.8350 USDT 4.9340 USDT 5.1840 USDT
2021-11-08 4.7007 USDT 19,774,826.0000 EOS 4.5980 USDT 4.5800 USDT 4.6440 USDT 4.8600 USDT
2021-11-07 4.4920 USDT 9,513,781.2000 EOS 4.4470 USDT 4.4170 USDT 4.4620 USDT 4.5710 USDT
2021-11-06 4.4182 USDT 14,179,670.3000 EOS 4.5020 USDT 4.2200 USDT 4.3660 USDT 4.4410 USDT
2021-11-05 4.5217 USDT 13,966,278.3000 EOS 4.5410 USDT 4.4580 USDT 4.4920 USDT 4.5200 USDT
2021-11-04 4.5739 USDT 16,183,716.4000 EOS 4.7080 USDT 4.4320 USDT 4.4950 USDT 4.5410 USDT
2021-11-03 4.6941 USDT 28,111,048.2000 EOS 4.7010 USDT 4.5160 USDT 4.6220 USDT 4.7060 USDT
2021-11-02 4.6911 USDT 14,758,138.9000 EOS 4.6360 USDT 4.5760 USDT 4.6410 USDT 4.7070 USDT
2021-11-01 4.6071 USDT 20,052,610.1000 EOS 4.6370 USDT 4.4570 USDT 4.5420 USDT 4.6460 USDT
2021-10-31 4.5818 USDT 22,860,607.6000 EOS 4.4800 USDT 4.4430 USDT 4.5130 USDT 4.6240 USDT
2021-10-30 4.4472 USDT 12,297,588.4000 EOS 4.5020 USDT 4.3480 USDT 4.4370 USDT 4.4300 USDT
2021-10-29 4.4591 USDT 12,955,149.0000 EOS 4.4010 USDT 4.3740 USDT 4.4350 USDT 4.5060 USDT
2021-10-28 4.3397 USDT 24,936,699.8000 EOS 4.1510 USDT 4.1330 USDT 4.2350 USDT 4.3950 USDT
2021-10-27 4.2924 USDT 40,588,067.9000 EOS 4.7160 USDT 3.8500 USDT 4.2130 USDT 4.1420 USDT
2021-10-26 4.8191 USDT 15,209,891.3000 EOS 4.8190 USDT 4.6560 USDT 4.7170 USDT 4.7070 USDT
2021-10-25 4.8037 USDT 12,675,972.1000 EOS 4.7440 USDT 4.7120 USDT 4.8030 USDT 4.8080 USDT
2021-10-24 4.8609 USDT 30,156,194.8000 EOS 4.7460 USDT 4.6560 USDT 4.7360 USDT 4.7410 USDT
2021-10-23 4.6889 USDT 10,438,197.9000 EOS 4.6130 USDT 4.5800 USDT 4.6450 USDT 4.7340 USDT
2021-10-22 4.6812 USDT 13,879,281.3000 EOS 4.6650 USDT 4.5520 USDT 4.6170 USDT 4.6210 USDT
2021-10-21 4.7859 USDT 25,022,023.0000 EOS 4.8250 USDT 4.5950 USDT 4.7130 USDT 4.6700 USDT
2021-10-20 4.6500 USDT 20,675,004.9000 EOS 4.4580 USDT 4.4440 USDT 4.4710 USDT 4.8290 USDT
2021-10-19 4.4502 USDT 12,404,610.2000 EOS 4.4200 USDT 4.3640 USDT 4.4160 USDT 4.4590 USDT
2021-10-18 4.4639 USDT 16,917,024.9000 EOS 4.4120 USDT 4.3570 USDT 4.4210 USDT 4.4230 USDT
2021-10-17 4.4544 USDT 15,146,696.5000 EOS 4.5700 USDT 4.2180 USDT 4.3820 USDT 4.4080 USDT
2021-10-16 4.6222 USDT 14,554,223.6000 EOS 4.6420 USDT 4.5300 USDT 4.5710 USDT 4.5830 USDT
2021-10-15 4.6010 USDT 27,743,274.5000 EOS 4.6220 USDT 4.4420 USDT 4.5000 USDT 4.6340 USDT
2021-10-14 4.6243 USDT 16,665,604.3000 EOS 4.6050 USDT 4.5530 USDT 4.6070 USDT 4.6220 USDT
2021-10-13 4.4958 USDT 19,067,490.2000 EOS 4.4920 USDT 4.3720 USDT 4.4450 USDT 4.5870 USDT
2021-10-12 4.4076 USDT 23,851,091.5000 EOS 4.5500 USDT 4.2640 USDT 4.3470 USDT 4.4510 USDT
123...2526