Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
42.7331 TRY |
496,634.1500 EOS |
42.0800 TRY |
41.4500 TRY |
41.9500 TRY |
41.9500 TRY |
| 2021-06-16 |
42.9907 TRY |
919,191.5600 EOS |
44.2200 TRY |
41.2900 TRY |
42.1400 TRY |
41.8800 TRY |
| 2021-06-15 |
44.4863 TRY |
819,732.6000 EOS |
44.4300 TRY |
43.6600 TRY |
44.1300 TRY |
44.3700 TRY |
| 2021-06-14 |
42.8603 TRY |
901,624.6400 EOS |
42.6900 TRY |
41.4000 TRY |
41.7700 TRY |
44.1900 TRY |
| 2021-06-13 |
40.9110 TRY |
950,525.5500 EOS |
40.7200 TRY |
39.5000 TRY |
39.9500 TRY |
42.7000 TRY |
| 2021-06-12 |
40.5382 TRY |
799,579.9000 EOS |
41.4600 TRY |
38.8200 TRY |
39.6300 TRY |
41.4100 TRY |
| 2021-06-11 |
42.9905 TRY |
650,764.3400 EOS |
42.9800 TRY |
41.4100 TRY |
42.1000 TRY |
42.4000 TRY |
| 2021-06-10 |
44.3161 TRY |
546,159.5000 EOS |
45.6300 TRY |
41.6900 TRY |
42.6800 TRY |
42.5000 TRY |
| 2021-06-09 |
43.8534 TRY |
948,341.7200 EOS |
43.6400 TRY |
41.3700 TRY |
42.1100 TRY |
44.9200 TRY |
| 2021-06-08 |
42.7833 TRY |
906,971.5400 EOS |
45.0900 TRY |
38.8200 TRY |
41.0700 TRY |
43.4300 TRY |
| 2021-06-07 |
49.5398 TRY |
946,926.6600 EOS |
51.0900 TRY |
44.1700 TRY |
46.1700 TRY |
45.8100 TRY |
| 2021-06-06 |
51.0364 TRY |
748,884.7400 EOS |
50.5500 TRY |
50.0700 TRY |
50.6100 TRY |
50.1900 TRY |
| 2021-06-05 |
51.6735 TRY |
757,047.9300 EOS |
52.2900 TRY |
49.5000 TRY |
50.3900 TRY |
50.5500 TRY |
| 2021-06-04 |
52.3507 TRY |
642,491.6500 EOS |
56.6400 TRY |
50.4100 TRY |
51.9300 TRY |
52.7300 TRY |
| 2021-06-03 |
55.8182 TRY |
1,093,148.9600 EOS |
54.5000 TRY |
53.4000 TRY |
54.2700 TRY |
56.3900 TRY |
| 2021-06-02 |
54.4528 TRY |
1,122,523.0000 EOS |
53.9400 TRY |
52.4700 TRY |
53.2900 TRY |
54.1200 TRY |
| 2021-06-01 |
53.7422 TRY |
1,451,190.9400 EOS |
56.0200 TRY |
52.0500 TRY |
53.0900 TRY |
53.9600 TRY |
| 2021-05-31 |
52.8193 TRY |
1,261,012.5700 EOS |
52.1900 TRY |
49.8000 TRY |
50.7800 TRY |
53.9500 TRY |
| 2021-05-30 |
52.9966 TRY |
1,393,158.7700 EOS |
52.1700 TRY |
48.0000 TRY |
50.0200 TRY |
53.0300 TRY |
| 2021-05-29 |
54.0122 TRY |
1,247,262.6800 EOS |
52.7200 TRY |
50.0000 TRY |
51.6000 TRY |
52.2500 TRY |
| 2021-05-28 |
53.8980 TRY |
1,751,506.2100 EOS |
59.6400 TRY |
50.1800 TRY |
51.7100 TRY |
51.5200 TRY |
| 2021-05-27 |
59.7695 TRY |
2,194,798.1400 EOS |
54.4300 TRY |
51.5700 TRY |
53.3600 TRY |
59.1700 TRY |
| 2021-05-26 |
52.6730 TRY |
1,006,366.0600 EOS |
48.1900 TRY |
46.8800 TRY |
48.2500 TRY |
53.0400 TRY |
| 2021-05-25 |
46.4679 TRY |
904,393.0300 EOS |
47.5000 TRY |
42.8100 TRY |
44.8000 TRY |
46.0900 TRY |
| 2021-05-24 |
42.1321 TRY |
1,132,624.7300 EOS |
36.6700 TRY |
35.4100 TRY |
37.0800 TRY |
45.5000 TRY |
| 2021-05-23 |
36.8847 TRY |
693,438.1500 EOS |
43.6300 TRY |
31.0000 TRY |
34.7100 TRY |
36.5900 TRY |
| 2021-05-22 |
45.2172 TRY |
638,744.0300 EOS |
47.1400 TRY |
41.8400 TRY |
44.2600 TRY |
44.2600 TRY |
| 2021-05-21 |
50.1184 TRY |
1,072,566.5200 EOS |
56.2700 TRY |
41.3200 TRY |
46.2700 TRY |
46.1400 TRY |
| 2021-05-20 |
54.4745 TRY |
1,517,450.5300 EOS |
48.9900 TRY |
44.3800 TRY |
48.6400 TRY |
54.5500 TRY |
| 2021-05-19 |
56.8969 TRY |
2,518,200.7900 EOS |
78.7600 TRY |
36.0000 TRY |
52.5300 TRY |
52.8900 TRY |
| 2021-05-18 |
79.1279 TRY |
899,935.2800 EOS |
76.6300 TRY |
75.1900 TRY |
77.6100 TRY |
78.3300 TRY |
| 2021-05-17 |
78.4263 TRY |
1,310,522.2500 EOS |
86.0000 TRY |
73.9000 TRY |
75.9000 TRY |
75.5300 TRY |
| 2021-05-16 |
88.0693 TRY |
1,390,358.5000 EOS |
87.2400 TRY |
80.3000 TRY |
84.6400 TRY |
85.5800 TRY |
| 2021-05-15 |
91.8902 TRY |
1,791,262.8500 EOS |
94.4200 TRY |
86.1900 TRY |
88.7000 TRY |
88.1000 TRY |
| 2021-05-14 |
94.8601 TRY |
1,630,135.4700 EOS |
91.3000 TRY |
90.1400 TRY |
92.8700 TRY |
95.2300 TRY |
| 2021-05-13 |
90.7824 TRY |
1,734,147.0000 EOS |
89.4800 TRY |
82.4800 TRY |
87.6600 TRY |
87.3600 TRY |
| 2021-05-12 |
108.1998 TRY |
2,506,192.0200 EOS |
120.7500 TRY |
91.5400 TRY |
100.0100 TRY |
94.9800 TRY |
| 2021-05-11 |
101.4106 TRY |
3,383,131.0600 EOS |
78.3300 TRY |
74.6000 TRY |
76.6600 TRY |
109.6000 TRY |
| 2021-05-10 |
84.0752 TRY |
1,003,487.2000 EOS |
87.6000 TRY |
62.4800 TRY |
78.1500 TRY |
79.7500 TRY |
| 2021-05-09 |
84.4249 TRY |
1,264,490.2700 EOS |
86.4500 TRY |
76.9200 TRY |
81.5000 TRY |
86.2000 TRY |
| 2021-05-08 |
85.6642 TRY |
1,631,547.7400 EOS |
86.3300 TRY |
80.5600 TRY |
82.9700 TRY |
86.1900 TRY |
| 2021-05-07 |
92.8951 TRY |
2,984,960.3500 EOS |
95.2000 TRY |
79.6500 TRY |
84.7000 TRY |
81.9300 TRY |
| 2021-05-06 |
91.1390 TRY |
4,349,772.7000 EOS |
71.4900 TRY |
69.4400 TRY |
73.5800 TRY |
93.1800 TRY |
| 2021-05-05 |
66.0152 TRY |
1,108,364.0000 EOS |
53.1900 TRY |
52.3000 TRY |
57.8400 TRY |
69.6300 TRY |
| 2021-05-04 |
56.1085 TRY |
261,759.7700 EOS |
56.6800 TRY |
52.1100 TRY |
53.5200 TRY |
53.1000 TRY |
| 2021-05-03 |
56.0156 TRY |
188,080.2900 EOS |
54.2000 TRY |
54.2000 TRY |
55.1700 TRY |
56.9200 TRY |
| 2021-05-02 |
54.0526 TRY |
151,678.8100 EOS |
54.5600 TRY |
51.2000 TRY |
52.7400 TRY |
54.1900 TRY |
| 2021-05-01 |
53.2246 TRY |
119,025.4900 EOS |
53.1000 TRY |
51.8200 TRY |
52.8200 TRY |
53.9600 TRY |
| 2021-04-30 |
51.3693 TRY |
226,948.0400 EOS |
48.5600 TRY |
47.7100 TRY |
48.5600 TRY |
52.9000 TRY |
| 2021-04-29 |
48.0037 TRY |
124,051.2600 EOS |
48.4400 TRY |
46.2700 TRY |
47.4600 TRY |
48.3900 TRY |