Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
46.1590 TRY |
836,017.4500 EOS |
46.1000 TRY |
44.8200 TRY |
45.5000 TRY |
45.5200 TRY |
| 2021-08-20 |
45.0952 TRY |
729,811.7400 EOS |
44.6000 TRY |
44.0000 TRY |
44.4200 TRY |
46.1100 TRY |
| 2021-08-19 |
42.6667 TRY |
696,510.0100 EOS |
42.4000 TRY |
41.3100 TRY |
41.9500 TRY |
44.0300 TRY |
| 2021-08-18 |
42.6511 TRY |
740,725.4900 EOS |
43.1900 TRY |
40.5100 TRY |
41.8600 TRY |
42.8100 TRY |
| 2021-08-17 |
45.8977 TRY |
747,815.8800 EOS |
47.2500 TRY |
42.9000 TRY |
44.1900 TRY |
43.5100 TRY |
| 2021-08-16 |
48.8918 TRY |
1,009,039.1000 EOS |
48.1800 TRY |
46.7100 TRY |
48.1200 TRY |
48.1100 TRY |
| 2021-08-15 |
45.5249 TRY |
741,490.2300 EOS |
46.4400 TRY |
43.6700 TRY |
44.7700 TRY |
46.8000 TRY |
| 2021-08-14 |
44.8813 TRY |
1,120,189.4500 EOS |
43.6000 TRY |
42.9500 TRY |
44.1400 TRY |
44.6100 TRY |
| 2021-08-13 |
42.1192 TRY |
644,978.9700 EOS |
40.0000 TRY |
39.5800 TRY |
40.2900 TRY |
42.5500 TRY |
| 2021-08-12 |
41.1697 TRY |
729,164.8900 EOS |
41.2200 TRY |
38.8700 TRY |
39.8400 TRY |
39.9900 TRY |
| 2021-08-11 |
41.4248 TRY |
1,259,849.9700 EOS |
39.5600 TRY |
39.5500 TRY |
39.9800 TRY |
41.2700 TRY |
| 2021-08-10 |
39.1955 TRY |
847,457.2100 EOS |
38.8300 TRY |
38.1000 TRY |
38.5300 TRY |
39.5900 TRY |
| 2021-08-09 |
37.8806 TRY |
594,176.7800 EOS |
36.8600 TRY |
35.7900 TRY |
36.3100 TRY |
38.7800 TRY |
| 2021-08-08 |
37.8559 TRY |
504,785.3400 EOS |
38.7600 TRY |
36.1600 TRY |
36.5900 TRY |
36.9100 TRY |
| 2021-08-07 |
38.3498 TRY |
699,538.5800 EOS |
36.6200 TRY |
36.3500 TRY |
37.0100 TRY |
38.5900 TRY |
| 2021-08-06 |
36.1090 TRY |
487,601.0400 EOS |
35.2200 TRY |
34.8000 TRY |
35.0600 TRY |
36.5500 TRY |
| 2021-08-05 |
34.6448 TRY |
566,626.9000 EOS |
34.5700 TRY |
33.7000 TRY |
34.2100 TRY |
35.2500 TRY |
| 2021-08-04 |
34.2730 TRY |
368,776.5400 EOS |
33.9100 TRY |
33.1600 TRY |
33.3900 TRY |
34.5100 TRY |
| 2021-08-03 |
33.6052 TRY |
430,964.6400 EOS |
33.6700 TRY |
32.5700 TRY |
33.0000 TRY |
33.9500 TRY |
| 2021-08-02 |
34.0542 TRY |
473,615.7000 EOS |
33.1800 TRY |
32.8400 TRY |
33.3100 TRY |
33.8600 TRY |
| 2021-08-01 |
34.4009 TRY |
566,652.0900 EOS |
33.9500 TRY |
32.5100 TRY |
34.0900 TRY |
33.3200 TRY |
| 2021-07-31 |
34.0743 TRY |
547,358.7800 EOS |
33.9800 TRY |
33.6100 TRY |
33.7700 TRY |
34.2800 TRY |
| 2021-07-30 |
32.9413 TRY |
424,972.6300 EOS |
33.3700 TRY |
31.9000 TRY |
32.2300 TRY |
33.7900 TRY |
| 2021-07-29 |
32.9472 TRY |
379,095.3500 EOS |
33.5000 TRY |
32.4500 TRY |
32.7000 TRY |
33.3100 TRY |
| 2021-07-28 |
33.2224 TRY |
704,996.7300 EOS |
32.1100 TRY |
31.5300 TRY |
32.1200 TRY |
33.3000 TRY |
| 2021-07-27 |
31.7318 TRY |
296,036.9600 EOS |
31.4000 TRY |
30.7600 TRY |
31.1000 TRY |
31.7300 TRY |
| 2021-07-26 |
32.6529 TRY |
787,282.3200 EOS |
31.1900 TRY |
30.9200 TRY |
31.5400 TRY |
31.3800 TRY |
| 2021-07-25 |
30.9479 TRY |
423,536.3400 EOS |
31.2500 TRY |
30.3300 TRY |
30.6200 TRY |
30.9200 TRY |
| 2021-07-24 |
31.2529 TRY |
620,501.2700 EOS |
31.0000 TRY |
30.8100 TRY |
31.0900 TRY |
31.0800 TRY |
| 2021-07-23 |
30.3409 TRY |
603,265.4200 EOS |
30.4600 TRY |
29.6300 TRY |
29.8300 TRY |
30.1200 TRY |
| 2021-07-22 |
30.0979 TRY |
460,965.2900 EOS |
30.0100 TRY |
29.3800 TRY |
29.7500 TRY |
30.4000 TRY |
| 2021-07-21 |
29.5942 TRY |
528,068.4700 EOS |
28.3000 TRY |
27.9400 TRY |
28.2300 TRY |
29.6200 TRY |
| 2021-07-20 |
28.3618 TRY |
383,761.3900 EOS |
29.8500 TRY |
27.4000 TRY |
27.9400 TRY |
28.5200 TRY |
| 2021-07-19 |
30.5541 TRY |
422,360.6900 EOS |
31.2300 TRY |
29.6400 TRY |
29.9100 TRY |
29.9300 TRY |
| 2021-07-18 |
31.4787 TRY |
304,690.8300 EOS |
31.4800 TRY |
30.6500 TRY |
31.1200 TRY |
31.0500 TRY |
| 2021-07-17 |
31.5849 TRY |
681,022.9700 EOS |
31.4300 TRY |
30.9000 TRY |
31.4400 TRY |
31.7600 TRY |
| 2021-07-16 |
31.6844 TRY |
708,276.5300 EOS |
31.7600 TRY |
30.2100 TRY |
30.4800 TRY |
31.3800 TRY |
| 2021-07-15 |
31.9379 TRY |
544,397.4200 EOS |
32.8400 TRY |
30.6600 TRY |
31.3900 TRY |
31.7100 TRY |
| 2021-07-14 |
32.6365 TRY |
598,817.2800 EOS |
33.6900 TRY |
31.1500 TRY |
31.7400 TRY |
32.8100 TRY |
| 2021-07-13 |
34.3804 TRY |
598,974.8800 EOS |
36.3400 TRY |
32.8800 TRY |
33.4100 TRY |
33.4100 TRY |
| 2021-07-12 |
36.5697 TRY |
894,402.7400 EOS |
35.3500 TRY |
35.1000 TRY |
36.0300 TRY |
36.2800 TRY |
| 2021-07-11 |
34.9372 TRY |
431,303.9700 EOS |
34.4900 TRY |
33.3500 TRY |
33.6700 TRY |
35.6600 TRY |
| 2021-07-10 |
35.6043 TRY |
766,759.0800 EOS |
36.6800 TRY |
33.5600 TRY |
34.2500 TRY |
34.4100 TRY |
| 2021-07-09 |
34.7582 TRY |
1,868,319.1500 EOS |
31.4800 TRY |
30.3500 TRY |
30.7200 TRY |
36.6000 TRY |
| 2021-07-08 |
31.9067 TRY |
405,606.5700 EOS |
33.2200 TRY |
31.0900 TRY |
31.6500 TRY |
31.7300 TRY |
| 2021-07-07 |
33.9924 TRY |
485,459.0000 EOS |
33.6400 TRY |
33.3200 TRY |
33.6800 TRY |
33.8700 TRY |
| 2021-07-06 |
33.5770 TRY |
701,370.5900 EOS |
33.0600 TRY |
32.9400 TRY |
33.3900 TRY |
33.5800 TRY |
| 2021-07-05 |
33.7502 TRY |
653,632.5100 EOS |
35.1100 TRY |
32.7700 TRY |
33.2200 TRY |
33.5300 TRY |
| 2021-07-04 |
35.3268 TRY |
405,441.1000 EOS |
34.9200 TRY |
34.2200 TRY |
34.5500 TRY |
35.4700 TRY |
| 2021-07-03 |
34.5046 TRY |
384,971.4400 EOS |
34.0600 TRY |
33.5100 TRY |
33.7400 TRY |
34.5900 TRY |