Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
26.0235 TRY |
6,187.1000 EOS |
26.0300 TRY |
25.7700 TRY |
25.7900 TRY |
26.3600 TRY |
| 2024-05-16 |
25.8580 TRY |
98,211.0000 EOS |
25.9400 TRY |
25.4800 TRY |
25.8000 TRY |
25.9700 TRY |
| 2024-05-15 |
25.0424 TRY |
116,171.1000 EOS |
24.5300 TRY |
24.2100 TRY |
24.2900 TRY |
25.8400 TRY |
| 2024-05-14 |
25.0459 TRY |
109,626.9000 EOS |
25.2800 TRY |
24.4600 TRY |
24.5000 TRY |
24.4700 TRY |
| 2024-05-13 |
25.1433 TRY |
137,530.3000 EOS |
25.3400 TRY |
24.3700 TRY |
24.5400 TRY |
25.4200 TRY |
| 2024-05-12 |
25.3968 TRY |
37,945.2000 EOS |
25.3600 TRY |
24.9400 TRY |
25.1900 TRY |
25.2500 TRY |
| 2024-05-11 |
25.6094 TRY |
102,532.0000 EOS |
25.5900 TRY |
25.2500 TRY |
25.3700 TRY |
25.4200 TRY |
| 2024-05-10 |
26.1589 TRY |
102,729.3000 EOS |
26.3700 TRY |
25.3500 TRY |
25.6300 TRY |
25.7100 TRY |
| 2024-05-09 |
26.0722 TRY |
187,337.7000 EOS |
25.7700 TRY |
25.4300 TRY |
25.7300 TRY |
26.4200 TRY |
| 2024-05-08 |
25.7457 TRY |
112,866.2000 EOS |
25.7200 TRY |
25.2000 TRY |
25.4200 TRY |
25.7400 TRY |
| 2024-05-07 |
26.1710 TRY |
82,439.0000 EOS |
26.4400 TRY |
25.5300 TRY |
25.8300 TRY |
25.6500 TRY |
| 2024-05-06 |
26.9031 TRY |
104,909.2000 EOS |
26.7000 TRY |
26.4100 TRY |
26.5300 TRY |
26.5400 TRY |
| 2024-05-05 |
26.5463 TRY |
81,045.3000 EOS |
26.4900 TRY |
26.2100 TRY |
26.2700 TRY |
26.6800 TRY |
| 2024-05-04 |
26.6949 TRY |
94,974.7000 EOS |
26.8600 TRY |
26.4200 TRY |
26.5000 TRY |
26.5000 TRY |
| 2024-05-03 |
26.6203 TRY |
74,462.4000 EOS |
26.5200 TRY |
25.9100 TRY |
26.1500 TRY |
27.0200 TRY |
| 2024-05-02 |
25.9762 TRY |
133,903.4000 EOS |
25.5200 TRY |
24.9400 TRY |
25.2700 TRY |
26.6100 TRY |
| 2024-05-01 |
24.6899 TRY |
145,842.6000 EOS |
24.8400 TRY |
23.2300 TRY |
23.8800 TRY |
25.5200 TRY |
| 2024-04-30 |
25.5118 TRY |
282,670.2000 EOS |
26.1100 TRY |
24.1000 TRY |
24.4600 TRY |
24.8200 TRY |
| 2024-04-29 |
25.6551 TRY |
156,917.5000 EOS |
25.8300 TRY |
25.1400 TRY |
25.3300 TRY |
26.1200 TRY |
| 2024-04-28 |
26.5090 TRY |
162,687.8000 EOS |
26.3300 TRY |
25.6500 TRY |
26.0700 TRY |
25.6900 TRY |
| 2024-04-27 |
26.8729 TRY |
157,037.6000 EOS |
27.2200 TRY |
26.1500 TRY |
26.5800 TRY |
26.5000 TRY |
| 2024-04-26 |
26.7462 TRY |
390,739.8000 EOS |
27.4600 TRY |
26.0400 TRY |
26.6400 TRY |
27.2200 TRY |
| 2024-04-25 |
29.2131 TRY |
806,732.0000 EOS |
26.8600 TRY |
26.8200 TRY |
27.5900 TRY |
27.5900 TRY |
| 2024-04-24 |
27.5371 TRY |
135,880.2000 EOS |
27.3200 TRY |
26.7500 TRY |
27.0000 TRY |
26.7700 TRY |
| 2024-04-23 |
27.5463 TRY |
147,929.5000 EOS |
27.7400 TRY |
27.1700 TRY |
27.4000 TRY |
27.4300 TRY |
| 2024-04-22 |
27.2911 TRY |
86,157.4000 EOS |
26.7200 TRY |
26.5000 TRY |
26.7600 TRY |
27.8300 TRY |
| 2024-04-21 |
26.8939 TRY |
70,218.6000 EOS |
27.1600 TRY |
26.2600 TRY |
26.5000 TRY |
26.6000 TRY |
| 2024-04-20 |
26.5446 TRY |
98,378.0000 EOS |
25.7700 TRY |
25.5200 TRY |
25.9300 TRY |
27.1900 TRY |
| 2024-04-19 |
25.0994 TRY |
136,829.6000 EOS |
24.7700 TRY |
23.1300 TRY |
23.9700 TRY |
25.3500 TRY |
| 2024-04-18 |
24.1893 TRY |
128,616.4000 EOS |
23.9400 TRY |
23.5000 TRY |
23.8300 TRY |
24.9700 TRY |
| 2024-04-17 |
24.1664 TRY |
165,714.0000 EOS |
24.5400 TRY |
23.2500 TRY |
23.8500 TRY |
24.0100 TRY |
| 2024-04-16 |
24.5755 TRY |
316,345.2000 EOS |
24.9000 TRY |
23.6700 TRY |
24.3000 TRY |
24.6700 TRY |
| 2024-04-15 |
26.0955 TRY |
418,701.1000 EOS |
26.5600 TRY |
23.7500 TRY |
24.7800 TRY |
24.9300 TRY |
| 2024-04-14 |
25.5055 TRY |
354,566.8000 EOS |
25.1300 TRY |
24.1000 TRY |
24.6700 TRY |
26.6300 TRY |
| 2024-04-13 |
27.4781 TRY |
415,059.4000 EOS |
31.6500 TRY |
22.1000 TRY |
24.6000 TRY |
25.2900 TRY |
| 2024-04-12 |
35.6482 TRY |
557,608.9000 EOS |
36.9900 TRY |
28.1400 TRY |
31.4600 TRY |
31.3800 TRY |
| 2024-04-11 |
36.5009 TRY |
499,216.4000 EOS |
34.9500 TRY |
34.6700 TRY |
34.8500 TRY |
37.0000 TRY |
| 2024-04-10 |
34.4438 TRY |
216,614.4000 EOS |
35.0300 TRY |
33.0000 TRY |
33.6300 TRY |
34.7500 TRY |
| 2024-04-09 |
36.0674 TRY |
546,755.2000 EOS |
35.4800 TRY |
34.8700 TRY |
35.3100 TRY |
34.9800 TRY |
| 2024-04-08 |
35.3056 TRY |
295,145.6000 EOS |
33.4000 TRY |
32.6300 TRY |
32.7900 TRY |
35.4700 TRY |
| 2024-04-07 |
33.3463 TRY |
63,453.4000 EOS |
33.1600 TRY |
32.9800 TRY |
33.1600 TRY |
33.3100 TRY |
| 2024-04-06 |
32.6067 TRY |
106,394.1000 EOS |
32.1900 TRY |
32.0900 TRY |
32.4500 TRY |
33.2000 TRY |
| 2024-04-05 |
31.8645 TRY |
231,376.6000 EOS |
31.9400 TRY |
30.6200 TRY |
31.2500 TRY |
32.3500 TRY |
| 2024-04-04 |
31.2884 TRY |
106,279.2000 EOS |
30.6500 TRY |
30.2000 TRY |
30.5500 TRY |
31.9700 TRY |
| 2024-04-03 |
31.4208 TRY |
213,556.4000 EOS |
31.5300 TRY |
30.1800 TRY |
30.6200 TRY |
30.8400 TRY |
| 2024-04-02 |
31.9698 TRY |
185,819.6000 EOS |
34.0300 TRY |
31.1100 TRY |
31.5800 TRY |
31.6500 TRY |
| 2024-04-01 |
34.6524 TRY |
94,124.6000 EOS |
36.4100 TRY |
33.1500 TRY |
33.4800 TRY |
34.1600 TRY |
| 2024-03-31 |
36.0126 TRY |
44,652.0000 EOS |
35.5800 TRY |
35.5000 TRY |
35.7300 TRY |
36.4800 TRY |
| 2024-03-30 |
35.9205 TRY |
96,554.3000 EOS |
36.3900 TRY |
35.3600 TRY |
35.6700 TRY |
35.6100 TRY |
| 2024-03-29 |
36.2763 TRY |
360,710.9000 EOS |
35.5900 TRY |
35.1400 TRY |
35.6100 TRY |
36.3600 TRY |