Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
29.0962 TRY |
1,343,156.2000 EOS |
28.6100 TRY |
27.3200 TRY |
28.4900 TRY |
28.3000 TRY |
| 2025-04-05 |
29.5782 TRY |
627,805.4000 EOS |
29.7800 TRY |
28.2000 TRY |
28.8700 TRY |
28.6700 TRY |
| 2025-04-04 |
31.0978 TRY |
1,176,261.6000 EOS |
32.6000 TRY |
29.6000 TRY |
29.9800 TRY |
29.9700 TRY |
| 2025-04-03 |
31.3206 TRY |
2,289,031.2000 EOS |
30.5800 TRY |
29.5600 TRY |
30.0400 TRY |
31.8200 TRY |
| 2025-04-02 |
30.7816 TRY |
5,548,031.1000 EOS |
26.2900 TRY |
25.7300 TRY |
26.1700 TRY |
30.1300 TRY |
| 2025-04-01 |
25.9387 TRY |
1,370,607.4000 EOS |
23.5500 TRY |
23.0600 TRY |
23.4700 TRY |
26.4500 TRY |
| 2025-03-31 |
23.7467 TRY |
1,808,516.1000 EOS |
22.9300 TRY |
22.0800 TRY |
22.3400 TRY |
23.5900 TRY |
| 2025-03-30 |
23.0203 TRY |
1,644,869.5000 EOS |
21.1000 TRY |
20.9000 TRY |
21.1000 TRY |
22.8400 TRY |
| 2025-03-29 |
21.6846 TRY |
288,149.6000 EOS |
22.0700 TRY |
20.9600 TRY |
21.0500 TRY |
21.0400 TRY |
| 2025-03-28 |
22.3946 TRY |
1,811,920.7000 EOS |
22.2000 TRY |
21.7600 TRY |
22.0700 TRY |
22.1900 TRY |
| 2025-03-27 |
21.9797 TRY |
187,171.5000 EOS |
22.0500 TRY |
21.4800 TRY |
21.7000 TRY |
22.2100 TRY |
| 2025-03-26 |
22.1156 TRY |
246,034.1000 EOS |
21.7600 TRY |
21.6300 TRY |
21.7800 TRY |
21.8900 TRY |
| 2025-03-25 |
21.8140 TRY |
396,731.0000 EOS |
21.7800 TRY |
21.1100 TRY |
21.7000 TRY |
21.7000 TRY |
| 2025-03-24 |
21.7319 TRY |
348,354.7000 EOS |
21.5200 TRY |
20.5300 TRY |
21.1700 TRY |
21.8300 TRY |
| 2025-03-23 |
21.7904 TRY |
570,777.9000 EOS |
21.3000 TRY |
20.9600 TRY |
21.1100 TRY |
21.5000 TRY |
| 2025-03-22 |
21.2110 TRY |
230,733.1000 EOS |
21.0800 TRY |
20.7500 TRY |
20.9200 TRY |
21.2300 TRY |
| 2025-03-21 |
20.8885 TRY |
303,460.3000 EOS |
21.2500 TRY |
20.2300 TRY |
20.5800 TRY |
21.2300 TRY |
| 2025-03-20 |
21.9154 TRY |
854,935.9000 EOS |
22.0900 TRY |
20.8000 TRY |
21.2100 TRY |
21.2400 TRY |
| 2025-03-19 |
22.6825 TRY |
5,651,982.8000 EOS |
21.2300 TRY |
21.1700 TRY |
21.6100 TRY |
21.9200 TRY |
| 2025-03-18 |
18.6583 TRY |
730,613.9000 EOS |
18.3100 TRY |
17.8600 TRY |
17.9300 TRY |
18.7800 TRY |
| 2025-03-17 |
17.9701 TRY |
127,801.3000 EOS |
17.6400 TRY |
17.6400 TRY |
17.7000 TRY |
18.4400 TRY |
| 2025-03-16 |
17.7217 TRY |
207,368.9000 EOS |
18.5400 TRY |
17.3800 TRY |
17.4100 TRY |
17.4100 TRY |
| 2025-03-15 |
18.4620 TRY |
122,842.7000 EOS |
18.4700 TRY |
18.2700 TRY |
18.3800 TRY |
18.5500 TRY |
| 2025-03-14 |
18.4099 TRY |
91,170.7000 EOS |
18.1300 TRY |
18.1300 TRY |
18.2700 TRY |
18.5000 TRY |
| 2025-03-13 |
18.1380 TRY |
188,805.0000 EOS |
18.3100 TRY |
17.7000 TRY |
17.9500 TRY |
18.2300 TRY |
| 2025-03-12 |
17.9214 TRY |
89,014.3000 EOS |
17.8000 TRY |
17.4000 TRY |
17.4100 TRY |
18.2500 TRY |
| 2025-03-11 |
17.3250 TRY |
71,291.3000 EOS |
16.9900 TRY |
16.0000 TRY |
16.6300 TRY |
18.1500 TRY |
| 2025-03-10 |
17.8657 TRY |
123,835.9000 EOS |
17.7500 TRY |
16.6000 TRY |
17.0300 TRY |
16.9900 TRY |
| 2025-03-09 |
18.4479 TRY |
67,897.9000 EOS |
19.5200 TRY |
17.5000 TRY |
17.6300 TRY |
17.5000 TRY |
| 2025-03-08 |
19.7375 TRY |
46,852.3000 EOS |
19.8600 TRY |
19.4200 TRY |
19.5600 TRY |
19.5500 TRY |
| 2025-03-07 |
20.0350 TRY |
42,744.8000 EOS |
19.6100 TRY |
18.7400 TRY |
19.5800 TRY |
20.0700 TRY |
| 2025-03-06 |
20.1217 TRY |
53,282.0000 EOS |
20.2200 TRY |
19.4900 TRY |
19.6900 TRY |
19.8300 TRY |
| 2025-03-05 |
19.8122 TRY |
64,556.8000 EOS |
19.4800 TRY |
19.3400 TRY |
19.3700 TRY |
20.3500 TRY |
| 2025-03-04 |
19.4198 TRY |
115,094.5000 EOS |
20.2800 TRY |
18.4900 TRY |
19.1900 TRY |
19.7900 TRY |
| 2025-03-03 |
21.6766 TRY |
64,411.1000 EOS |
23.1100 TRY |
19.9500 TRY |
20.1700 TRY |
20.2100 TRY |
| 2025-03-02 |
22.5171 TRY |
178,074.5000 EOS |
20.5000 TRY |
20.3700 TRY |
20.4300 TRY |
23.1400 TRY |
| 2025-03-01 |
20.2867 TRY |
23,900.2000 EOS |
20.3500 TRY |
19.8000 TRY |
20.0400 TRY |
20.6300 TRY |
| 2025-02-28 |
19.4569 TRY |
112,523.4000 EOS |
20.5100 TRY |
18.7200 TRY |
18.9600 TRY |
20.4600 TRY |
| 2025-02-27 |
20.6526 TRY |
19,483.2000 EOS |
20.3200 TRY |
20.2300 TRY |
20.3600 TRY |
20.7300 TRY |
| 2025-02-26 |
20.2173 TRY |
97,720.9000 EOS |
20.5600 TRY |
19.6200 TRY |
19.9700 TRY |
20.3200 TRY |
| 2025-02-25 |
20.0568 TRY |
130,630.9000 EOS |
20.5100 TRY |
19.1900 TRY |
19.8800 TRY |
20.8300 TRY |
| 2025-02-24 |
21.9593 TRY |
31,277.9000 EOS |
23.4800 TRY |
20.3500 TRY |
20.7800 TRY |
20.7100 TRY |
| 2025-02-23 |
23.6124 TRY |
20,302.3000 EOS |
23.5400 TRY |
23.2100 TRY |
23.2900 TRY |
23.3000 TRY |
| 2025-02-22 |
23.2492 TRY |
41,201.3000 EOS |
22.7600 TRY |
22.7400 TRY |
22.7900 TRY |
23.5400 TRY |
| 2025-02-21 |
23.1855 TRY |
90,251.9000 EOS |
23.3300 TRY |
22.2100 TRY |
22.4200 TRY |
22.6300 TRY |
| 2025-02-20 |
23.4679 TRY |
30,036.5000 EOS |
22.9100 TRY |
22.9100 TRY |
22.9200 TRY |
23.4600 TRY |
| 2025-02-19 |
22.5504 TRY |
29,815.8000 EOS |
22.2900 TRY |
22.0000 TRY |
22.0400 TRY |
22.8200 TRY |
| 2025-02-18 |
22.0940 TRY |
34,984.5000 EOS |
23.1000 TRY |
21.5300 TRY |
21.7300 TRY |
22.0700 TRY |
| 2025-02-17 |
23.0469 TRY |
21,868.3000 EOS |
23.0300 TRY |
22.6700 TRY |
22.8800 TRY |
23.3000 TRY |
| 2025-02-16 |
23.1376 TRY |
38,561.1000 EOS |
23.5400 TRY |
22.8000 TRY |
23.0000 TRY |
22.8400 TRY |