Identifier on Binance: EOSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.7767 FDUSD |
12,963.3000 EOS |
0.7673 FDUSD |
0.7565 FDUSD |
0.7715 FDUSD |
0.7747 FDUSD |
| 2025-05-25 |
0.7625 FDUSD |
95,238.3000 EOS |
0.7339 FDUSD |
0.7148 FDUSD |
0.7192 FDUSD |
0.7604 FDUSD |
| 2025-05-24 |
0.7369 FDUSD |
22,661.2000 EOS |
0.7302 FDUSD |
0.7237 FDUSD |
0.7327 FDUSD |
0.7412 FDUSD |
| 2025-05-23 |
0.7781 FDUSD |
59,722.7000 EOS |
0.7636 FDUSD |
0.7320 FDUSD |
0.7339 FDUSD |
0.7339 FDUSD |
| 2025-05-22 |
0.7627 FDUSD |
37,036.0000 EOS |
0.7585 FDUSD |
0.7476 FDUSD |
0.7510 FDUSD |
0.7644 FDUSD |
| 2025-05-21 |
0.7500 FDUSD |
153,253.0000 EOS |
0.7907 FDUSD |
0.7225 FDUSD |
0.7417 FDUSD |
0.7444 FDUSD |
| 2025-05-20 |
0.7754 FDUSD |
30,386.9000 EOS |
0.7795 FDUSD |
0.7585 FDUSD |
0.7620 FDUSD |
0.7891 FDUSD |
| 2025-05-19 |
0.7751 FDUSD |
29,505.9000 EOS |
0.8157 FDUSD |
0.7536 FDUSD |
0.7604 FDUSD |
0.7731 FDUSD |
| 2025-05-18 |
0.7986 FDUSD |
135,253.7000 EOS |
0.8089 FDUSD |
0.7737 FDUSD |
0.7939 FDUSD |
0.8123 FDUSD |
| 2025-05-17 |
0.8053 FDUSD |
46,691.6000 EOS |
0.8462 FDUSD |
0.7811 FDUSD |
0.7912 FDUSD |
0.8077 FDUSD |
| 2025-05-16 |
0.8376 FDUSD |
86,489.6000 EOS |
0.7859 FDUSD |
0.7859 FDUSD |
0.7944 FDUSD |
0.8442 FDUSD |
| 2025-05-15 |
0.7763 FDUSD |
112,077.6000 EOS |
0.7955 FDUSD |
0.7620 FDUSD |
0.7721 FDUSD |
0.7763 FDUSD |
| 2025-05-14 |
0.8635 FDUSD |
226,365.0000 EOS |
0.8909 FDUSD |
0.7955 FDUSD |
0.8025 FDUSD |
0.8025 FDUSD |
| 2025-05-13 |
0.8738 FDUSD |
39,344.4000 EOS |
0.8819 FDUSD |
0.8394 FDUSD |
0.8560 FDUSD |
0.8855 FDUSD |
| 2025-05-12 |
0.9203 FDUSD |
69,598.1000 EOS |
0.9283 FDUSD |
0.8546 FDUSD |
0.8801 FDUSD |
0.8837 FDUSD |
| 2025-05-11 |
0.9118 FDUSD |
38,240.8000 EOS |
0.9380 FDUSD |
0.8711 FDUSD |
0.8873 FDUSD |
0.9055 FDUSD |
| 2025-05-10 |
0.9335 FDUSD |
164,595.0000 EOS |
0.8579 FDUSD |
0.8506 FDUSD |
0.8647 FDUSD |
0.9397 FDUSD |
| 2025-05-09 |
0.8617 FDUSD |
138,543.8000 EOS |
0.8585 FDUSD |
0.8394 FDUSD |
0.8532 FDUSD |
0.8532 FDUSD |
| 2025-05-08 |
0.8362 FDUSD |
115,147.9000 EOS |
0.8174 FDUSD |
0.8057 FDUSD |
0.8272 FDUSD |
0.8511 FDUSD |
| 2025-05-07 |
0.7652 FDUSD |
125,976.6000 EOS |
0.6917 FDUSD |
0.6914 FDUSD |
0.6928 FDUSD |
0.8156 FDUSD |
| 2025-05-06 |
0.6861 FDUSD |
34,710.0000 EOS |
0.7027 FDUSD |
0.6649 FDUSD |
0.6770 FDUSD |
0.6846 FDUSD |
| 2025-05-05 |
0.7098 FDUSD |
28,015.2000 EOS |
0.6942 FDUSD |
0.6914 FDUSD |
0.7058 FDUSD |
0.7058 FDUSD |
| 2025-05-04 |
0.7101 FDUSD |
21,930.7000 EOS |
0.7246 FDUSD |
0.6844 FDUSD |
0.6864 FDUSD |
0.6863 FDUSD |
| 2025-05-03 |
0.7382 FDUSD |
73,751.6000 EOS |
0.7205 FDUSD |
0.7058 FDUSD |
0.7157 FDUSD |
0.7301 FDUSD |
| 2025-05-02 |
0.7307 FDUSD |
58,152.8000 EOS |
0.7057 FDUSD |
0.6954 FDUSD |
0.7033 FDUSD |
0.7222 FDUSD |
| 2025-05-01 |
0.6873 FDUSD |
15,211.7000 EOS |
0.6728 FDUSD |
0.6716 FDUSD |
0.6746 FDUSD |
0.7061 FDUSD |
| 2025-04-30 |
0.6810 FDUSD |
24,412.9000 EOS |
0.6816 FDUSD |
0.6603 FDUSD |
0.6697 FDUSD |
0.6844 FDUSD |
| 2025-04-29 |
0.6920 FDUSD |
15,518.7000 EOS |
0.6891 FDUSD |
0.6815 FDUSD |
0.6820 FDUSD |
0.6876 FDUSD |
| 2025-04-28 |
0.6819 FDUSD |
21,630.4000 EOS |
0.6670 FDUSD |
0.6650 FDUSD |
0.6670 FDUSD |
0.6989 FDUSD |
| 2025-04-27 |
0.6707 FDUSD |
13,378.2000 EOS |
0.6835 FDUSD |
0.6582 FDUSD |
0.6600 FDUSD |
0.6683 FDUSD |
| 2025-04-26 |
0.6950 FDUSD |
30,822.3000 EOS |
0.6838 FDUSD |
0.6707 FDUSD |
0.6752 FDUSD |
0.6785 FDUSD |
| 2025-04-25 |
0.6815 FDUSD |
24,585.0000 EOS |
0.6816 FDUSD |
0.6656 FDUSD |
0.6724 FDUSD |
0.6844 FDUSD |
| 2025-04-24 |
0.6619 FDUSD |
51,101.2000 EOS |
0.6792 FDUSD |
0.6352 FDUSD |
0.6443 FDUSD |
0.6816 FDUSD |
| 2025-04-23 |
0.6706 FDUSD |
27,606.5000 EOS |
0.6690 FDUSD |
0.6536 FDUSD |
0.6675 FDUSD |
0.6760 FDUSD |
| 2025-04-22 |
0.6451 FDUSD |
38,271.3000 EOS |
0.6301 FDUSD |
0.6244 FDUSD |
0.6301 FDUSD |
0.6741 FDUSD |
| 2025-04-21 |
0.6537 FDUSD |
56,565.7000 EOS |
0.6537 FDUSD |
0.6273 FDUSD |
0.6326 FDUSD |
0.6321 FDUSD |
| 2025-04-20 |
0.6469 FDUSD |
42,385.9000 EOS |
0.6404 FDUSD |
0.6220 FDUSD |
0.6220 FDUSD |
0.6550 FDUSD |
| 2025-04-19 |
0.6304 FDUSD |
29,852.0000 EOS |
0.6210 FDUSD |
0.6171 FDUSD |
0.6194 FDUSD |
0.6378 FDUSD |
| 2025-04-18 |
0.6260 FDUSD |
17,971.6000 EOS |
0.6273 FDUSD |
0.6145 FDUSD |
0.6207 FDUSD |
0.6352 FDUSD |
| 2025-04-17 |
0.6197 FDUSD |
42,726.9000 EOS |
0.6014 FDUSD |
0.5989 FDUSD |
0.6070 FDUSD |
0.6257 FDUSD |
| 2025-04-16 |
0.6154 FDUSD |
88,391.5000 EOS |
0.5881 FDUSD |
0.5881 FDUSD |
0.5983 FDUSD |
0.6273 FDUSD |
| 2025-04-15 |
0.6118 FDUSD |
130,106.0000 EOS |
0.6235 FDUSD |
0.5856 FDUSD |
0.5911 FDUSD |
0.5911 FDUSD |
| 2025-04-14 |
0.6212 FDUSD |
50,002.0000 EOS |
0.6093 FDUSD |
0.6041 FDUSD |
0.6132 FDUSD |
0.6162 FDUSD |
| 2025-04-13 |
0.6593 FDUSD |
230,620.7000 EOS |
0.7030 FDUSD |
0.6029 FDUSD |
0.6113 FDUSD |
0.6030 FDUSD |
| 2025-04-12 |
0.6616 FDUSD |
502,478.2000 EOS |
0.6171 FDUSD |
0.5904 FDUSD |
0.6013 FDUSD |
0.6936 FDUSD |
| 2025-04-11 |
0.6340 FDUSD |
250,370.0000 EOS |
0.6184 FDUSD |
0.6146 FDUSD |
0.6210 FDUSD |
0.6210 FDUSD |
| 2025-04-10 |
0.6659 FDUSD |
222,915.4000 EOS |
0.7036 FDUSD |
0.6075 FDUSD |
0.6192 FDUSD |
0.6193 FDUSD |
| 2025-04-09 |
0.6747 FDUSD |
438,871.6000 EOS |
0.6706 FDUSD |
0.6378 FDUSD |
0.6616 FDUSD |
0.7194 FDUSD |
| 2025-04-08 |
0.7323 FDUSD |
257,162.2000 EOS |
0.7714 FDUSD |
0.6616 FDUSD |
0.6732 FDUSD |
0.6732 FDUSD |
| 2025-04-07 |
0.7246 FDUSD |
519,847.6000 EOS |
0.7217 FDUSD |
0.6788 FDUSD |
0.7013 FDUSD |
0.7724 FDUSD |