Identifier on Binance: EOSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.6649 FDUSD |
41,594.2000 EOS |
0.6639 FDUSD |
0.6418 FDUSD |
0.6472 FDUSD |
0.6483 FDUSD |
| 2025-02-14 |
0.6575 FDUSD |
27,306.5000 EOS |
0.6443 FDUSD |
0.6385 FDUSD |
0.6405 FDUSD |
0.6652 FDUSD |
| 2025-02-13 |
0.6435 FDUSD |
22,547.5000 EOS |
0.6591 FDUSD |
0.6340 FDUSD |
0.6395 FDUSD |
0.6458 FDUSD |
| 2025-02-12 |
0.6419 FDUSD |
33,853.6000 EOS |
0.6228 FDUSD |
0.6149 FDUSD |
0.6244 FDUSD |
0.6608 FDUSD |
| 2025-02-11 |
0.6375 FDUSD |
19,078.1000 EOS |
0.6371 FDUSD |
0.6097 FDUSD |
0.6194 FDUSD |
0.6276 FDUSD |
| 2025-02-10 |
0.6309 FDUSD |
29,190.3000 EOS |
0.6039 FDUSD |
0.5863 FDUSD |
0.5929 FDUSD |
0.6400 FDUSD |
| 2025-02-09 |
0.6037 FDUSD |
18,354.9000 EOS |
0.6053 FDUSD |
0.5779 FDUSD |
0.6004 FDUSD |
0.6004 FDUSD |
| 2025-02-08 |
0.5949 FDUSD |
28,342.1000 EOS |
0.5809 FDUSD |
0.5769 FDUSD |
0.5799 FDUSD |
0.6037 FDUSD |
| 2025-02-07 |
0.5907 FDUSD |
35,207.8000 EOS |
0.5779 FDUSD |
0.5675 FDUSD |
0.5770 FDUSD |
0.5778 FDUSD |
| 2025-02-06 |
0.5926 FDUSD |
35,523.7000 EOS |
0.6008 FDUSD |
0.5690 FDUSD |
0.5794 FDUSD |
0.5765 FDUSD |
| 2025-02-05 |
0.6116 FDUSD |
41,608.3000 EOS |
0.6133 FDUSD |
0.5899 FDUSD |
0.6001 FDUSD |
0.6001 FDUSD |
| 2025-02-04 |
0.6132 FDUSD |
80,935.0000 EOS |
0.6472 FDUSD |
0.5754 FDUSD |
0.5858 FDUSD |
0.6117 FDUSD |
| 2025-02-03 |
0.5737 FDUSD |
219,292.0000 EOS |
0.6382 FDUSD |
0.4990 FDUSD |
0.5569 FDUSD |
0.6483 FDUSD |
| 2025-02-02 |
0.6635 FDUSD |
92,093.1000 EOS |
0.7392 FDUSD |
0.6008 FDUSD |
0.6336 FDUSD |
0.6226 FDUSD |
| 2025-02-01 |
0.7995 FDUSD |
79,664.4000 EOS |
0.7888 FDUSD |
0.7350 FDUSD |
0.7444 FDUSD |
0.7406 FDUSD |
| 2025-01-31 |
0.7903 FDUSD |
40,061.8000 EOS |
0.7669 FDUSD |
0.7539 FDUSD |
0.7572 FDUSD |
0.7855 FDUSD |
| 2025-01-30 |
0.7644 FDUSD |
18,459.2000 EOS |
0.7352 FDUSD |
0.7300 FDUSD |
0.7405 FDUSD |
0.7676 FDUSD |
| 2025-01-29 |
0.7360 FDUSD |
35,047.9000 EOS |
0.7240 FDUSD |
0.7120 FDUSD |
0.7235 FDUSD |
0.7558 FDUSD |
| 2025-01-28 |
0.7622 FDUSD |
47,755.7000 EOS |
0.7635 FDUSD |
0.7251 FDUSD |
0.7312 FDUSD |
0.7312 FDUSD |
| 2025-01-27 |
0.7315 FDUSD |
59,586.4000 EOS |
0.7737 FDUSD |
0.6972 FDUSD |
0.7198 FDUSD |
0.7576 FDUSD |
| 2025-01-26 |
0.8011 FDUSD |
7,914.5000 EOS |
0.8037 FDUSD |
0.7848 FDUSD |
0.7896 FDUSD |
0.7848 FDUSD |
| 2025-01-25 |
0.8003 FDUSD |
13,167.9000 EOS |
0.7916 FDUSD |
0.7863 FDUSD |
0.7952 FDUSD |
0.8057 FDUSD |
| 2025-01-24 |
0.8089 FDUSD |
35,485.6000 EOS |
0.7974 FDUSD |
0.7731 FDUSD |
0.7777 FDUSD |
0.7929 FDUSD |
| 2025-01-23 |
0.7940 FDUSD |
59,859.5000 EOS |
0.8079 FDUSD |
0.7691 FDUSD |
0.7693 FDUSD |
0.7955 FDUSD |
| 2025-01-22 |
0.8281 FDUSD |
30,515.4000 EOS |
0.8480 FDUSD |
0.8057 FDUSD |
0.8096 FDUSD |
0.8096 FDUSD |
| 2025-01-21 |
0.8256 FDUSD |
55,322.8000 EOS |
0.8263 FDUSD |
0.7929 FDUSD |
0.8057 FDUSD |
0.8502 FDUSD |
| 2025-01-20 |
0.8398 FDUSD |
95,077.2000 EOS |
0.8121 FDUSD |
0.7895 FDUSD |
0.8090 FDUSD |
0.8288 FDUSD |
| 2025-01-19 |
0.8785 FDUSD |
40,423.6000 EOS |
0.9250 FDUSD |
0.8235 FDUSD |
0.8458 FDUSD |
0.8458 FDUSD |
| 2025-01-18 |
0.9401 FDUSD |
73,128.5000 EOS |
0.9902 FDUSD |
0.8958 FDUSD |
0.9093 FDUSD |
0.9168 FDUSD |
| 2025-01-17 |
0.9851 FDUSD |
163,246.5000 EOS |
0.9297 FDUSD |
0.9297 FDUSD |
0.9678 FDUSD |
0.9889 FDUSD |
| 2025-01-16 |
0.8930 FDUSD |
143,892.4000 EOS |
0.8678 FDUSD |
0.8420 FDUSD |
0.8524 FDUSD |
0.9280 FDUSD |
| 2025-01-15 |
0.8258 FDUSD |
206,168.7000 EOS |
0.7935 FDUSD |
0.7915 FDUSD |
0.7995 FDUSD |
0.8524 FDUSD |
| 2025-01-14 |
0.7805 FDUSD |
44,759.7000 EOS |
0.7647 FDUSD |
0.7606 FDUSD |
0.7655 FDUSD |
0.7976 FDUSD |
| 2025-01-13 |
0.7516 FDUSD |
85,793.5000 EOS |
0.7895 FDUSD |
0.7103 FDUSD |
0.7286 FDUSD |
0.7660 FDUSD |
| 2025-01-12 |
0.7989 FDUSD |
20,204.9000 EOS |
0.8037 FDUSD |
0.7793 FDUSD |
0.7875 FDUSD |
0.7875 FDUSD |
| 2025-01-11 |
0.7929 FDUSD |
28,713.4000 EOS |
0.7974 FDUSD |
0.7835 FDUSD |
0.7866 FDUSD |
0.8079 FDUSD |
| 2025-01-10 |
0.8000 FDUSD |
136,203.0000 EOS |
0.7855 FDUSD |
0.7795 FDUSD |
0.7875 FDUSD |
0.8015 FDUSD |
| 2025-01-09 |
0.7879 FDUSD |
170,569.2000 EOS |
0.7995 FDUSD |
0.7606 FDUSD |
0.7775 FDUSD |
0.7795 FDUSD |
| 2025-01-08 |
0.7967 FDUSD |
81,906.2000 EOS |
0.8221 FDUSD |
0.7525 FDUSD |
0.7835 FDUSD |
0.7975 FDUSD |
| 2025-01-07 |
0.8868 FDUSD |
74,561.9000 EOS |
0.9161 FDUSD |
0.8172 FDUSD |
0.8288 FDUSD |
0.8257 FDUSD |
| 2025-01-06 |
0.9116 FDUSD |
88,502.2000 EOS |
0.9068 FDUSD |
0.8908 FDUSD |
0.9068 FDUSD |
0.9159 FDUSD |
| 2025-01-05 |
0.8992 FDUSD |
168,203.7000 EOS |
0.8999 FDUSD |
0.8824 FDUSD |
0.8931 FDUSD |
0.9038 FDUSD |
| 2025-01-04 |
0.9268 FDUSD |
80,300.2000 EOS |
0.9308 FDUSD |
0.8913 FDUSD |
0.9015 FDUSD |
0.9015 FDUSD |
| 2025-01-03 |
0.9033 FDUSD |
357,606.2000 EOS |
0.8249 FDUSD |
0.8171 FDUSD |
0.8201 FDUSD |
0.9374 FDUSD |
| 2025-01-02 |
0.8251 FDUSD |
48,917.4000 EOS |
0.8158 FDUSD |
0.8143 FDUSD |
0.8175 FDUSD |
0.8176 FDUSD |
| 2025-01-01 |
0.7976 FDUSD |
67,697.3000 EOS |
0.7809 FDUSD |
0.7600 FDUSD |
0.7648 FDUSD |
0.8091 FDUSD |
| 2024-12-31 |
0.7828 FDUSD |
113,772.8000 EOS |
0.7647 FDUSD |
0.7520 FDUSD |
0.7526 FDUSD |
0.7716 FDUSD |
| 2024-12-30 |
0.7802 FDUSD |
27,343.8000 EOS |
0.7788 FDUSD |
0.7475 FDUSD |
0.7544 FDUSD |
0.7800 FDUSD |
| 2024-12-29 |
0.7987 FDUSD |
66,485.8000 EOS |
0.8006 FDUSD |
0.7667 FDUSD |
0.7667 FDUSD |
0.7667 FDUSD |
| 2024-12-28 |
0.7883 FDUSD |
46,738.8000 EOS |
0.7872 FDUSD |
0.7749 FDUSD |
0.7750 FDUSD |
0.8069 FDUSD |