Identifier on Binance: EOSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.7585 FDUSD |
338,918.8000 EOS |
0.7552 FDUSD |
0.7178 FDUSD |
0.7509 FDUSD |
0.7414 FDUSD |
| 2025-04-05 |
0.7849 FDUSD |
193,733.8000 EOS |
0.7848 FDUSD |
0.7573 FDUSD |
0.7667 FDUSD |
0.7625 FDUSD |
| 2025-04-04 |
0.8216 FDUSD |
251,582.6000 EOS |
0.8605 FDUSD |
0.7824 FDUSD |
0.7912 FDUSD |
0.7859 FDUSD |
| 2025-04-03 |
0.8253 FDUSD |
266,151.2000 EOS |
0.8124 FDUSD |
0.7834 FDUSD |
0.7944 FDUSD |
0.8579 FDUSD |
| 2025-04-02 |
0.7846 FDUSD |
393,855.1000 EOS |
0.6911 FDUSD |
0.6751 FDUSD |
0.6872 FDUSD |
0.8038 FDUSD |
| 2025-04-01 |
0.6660 FDUSD |
309,838.5000 EOS |
0.6169 FDUSD |
0.6026 FDUSD |
0.6137 FDUSD |
0.6900 FDUSD |
| 2025-03-31 |
0.6132 FDUSD |
408,067.3000 EOS |
0.5986 FDUSD |
0.5761 FDUSD |
0.5833 FDUSD |
0.6158 FDUSD |
| 2025-03-30 |
0.5939 FDUSD |
360,979.5000 EOS |
0.5443 FDUSD |
0.5419 FDUSD |
0.5465 FDUSD |
0.5953 FDUSD |
| 2025-03-29 |
0.5623 FDUSD |
102,660.5000 EOS |
0.5703 FDUSD |
0.5429 FDUSD |
0.5448 FDUSD |
0.5448 FDUSD |
| 2025-03-28 |
0.5825 FDUSD |
312,237.9000 EOS |
0.5833 FDUSD |
0.5714 FDUSD |
0.5761 FDUSD |
0.5741 FDUSD |
| 2025-03-27 |
0.5785 FDUSD |
64,499.5000 EOS |
0.5821 FDUSD |
0.5654 FDUSD |
0.5701 FDUSD |
0.5834 FDUSD |
| 2025-03-26 |
0.5833 FDUSD |
60,356.5000 EOS |
0.5737 FDUSD |
0.5702 FDUSD |
0.5726 FDUSD |
0.5785 FDUSD |
| 2025-03-25 |
0.5756 FDUSD |
55,279.7000 EOS |
0.5724 FDUSD |
0.5654 FDUSD |
0.5724 FDUSD |
0.5702 FDUSD |
| 2025-03-24 |
0.5674 FDUSD |
90,385.4000 EOS |
0.5615 FDUSD |
0.5499 FDUSD |
0.5539 FDUSD |
0.5749 FDUSD |
| 2025-03-23 |
0.5582 FDUSD |
79,301.6000 EOS |
0.5489 FDUSD |
0.5441 FDUSD |
0.5476 FDUSD |
0.5626 FDUSD |
| 2025-03-22 |
0.5535 FDUSD |
41,421.1000 EOS |
0.5486 FDUSD |
0.5419 FDUSD |
0.5465 FDUSD |
0.5542 FDUSD |
| 2025-03-21 |
0.5506 FDUSD |
119,150.9000 EOS |
0.5569 FDUSD |
0.5322 FDUSD |
0.5377 FDUSD |
0.5551 FDUSD |
| 2025-03-20 |
0.5729 FDUSD |
268,213.4000 EOS |
0.5807 FDUSD |
0.5498 FDUSD |
0.5558 FDUSD |
0.5541 FDUSD |
| 2025-03-19 |
0.6133 FDUSD |
536,341.8000 EOS |
0.5786 FDUSD |
0.5599 FDUSD |
0.5720 FDUSD |
0.5747 FDUSD |
| 2025-03-18 |
0.5134 FDUSD |
255,294.4000 EOS |
0.4998 FDUSD |
0.4873 FDUSD |
0.4896 FDUSD |
0.5573 FDUSD |
| 2025-03-17 |
0.4919 FDUSD |
89,762.6000 EOS |
0.4779 FDUSD |
0.4779 FDUSD |
0.4828 FDUSD |
0.5041 FDUSD |
| 2025-03-16 |
0.4935 FDUSD |
72,495.5000 EOS |
0.5048 FDUSD |
0.4724 FDUSD |
0.4778 FDUSD |
0.4754 FDUSD |
| 2025-03-15 |
0.5025 FDUSD |
13,265.9000 EOS |
0.5031 FDUSD |
0.4979 FDUSD |
0.5003 FDUSD |
0.5059 FDUSD |
| 2025-03-14 |
0.5028 FDUSD |
67,798.7000 EOS |
0.4959 FDUSD |
0.4953 FDUSD |
0.5009 FDUSD |
0.5080 FDUSD |
| 2025-03-13 |
0.4965 FDUSD |
79,964.1000 EOS |
0.4992 FDUSD |
0.4841 FDUSD |
0.4903 FDUSD |
0.4933 FDUSD |
| 2025-03-12 |
0.4914 FDUSD |
49,120.0000 EOS |
0.4880 FDUSD |
0.4742 FDUSD |
0.4790 FDUSD |
0.5010 FDUSD |
| 2025-03-11 |
0.4675 FDUSD |
94,817.8000 EOS |
0.4618 FDUSD |
0.4341 FDUSD |
0.4613 FDUSD |
0.4913 FDUSD |
| 2025-03-10 |
0.4777 FDUSD |
93,400.0000 EOS |
0.4854 FDUSD |
0.4523 FDUSD |
0.4684 FDUSD |
0.4696 FDUSD |
| 2025-03-09 |
0.5059 FDUSD |
45,849.0000 EOS |
0.5376 FDUSD |
0.4774 FDUSD |
0.4798 FDUSD |
0.4817 FDUSD |
| 2025-03-08 |
0.5384 FDUSD |
23,931.5000 EOS |
0.5432 FDUSD |
0.5335 FDUSD |
0.5362 FDUSD |
0.5362 FDUSD |
| 2025-03-07 |
0.5471 FDUSD |
45,403.9000 EOS |
0.5432 FDUSD |
0.5130 FDUSD |
0.5405 FDUSD |
0.5516 FDUSD |
| 2025-03-06 |
0.5565 FDUSD |
27,733.2000 EOS |
0.5544 FDUSD |
0.5355 FDUSD |
0.5397 FDUSD |
0.5460 FDUSD |
| 2025-03-05 |
0.5414 FDUSD |
74,807.3000 EOS |
0.5340 FDUSD |
0.5293 FDUSD |
0.5334 FDUSD |
0.5600 FDUSD |
| 2025-03-04 |
0.5314 FDUSD |
84,086.2000 EOS |
0.5516 FDUSD |
0.5026 FDUSD |
0.5296 FDUSD |
0.5431 FDUSD |
| 2025-03-03 |
0.5899 FDUSD |
79,392.4000 EOS |
0.6421 FDUSD |
0.5446 FDUSD |
0.5584 FDUSD |
0.5597 FDUSD |
| 2025-03-02 |
0.6060 FDUSD |
60,166.0000 EOS |
0.5600 FDUSD |
0.5572 FDUSD |
0.5614 FDUSD |
0.6411 FDUSD |
| 2025-03-01 |
0.5600 FDUSD |
40,956.2000 EOS |
0.5615 FDUSD |
0.5418 FDUSD |
0.5488 FDUSD |
0.5630 FDUSD |
| 2025-02-28 |
0.5334 FDUSD |
49,694.7000 EOS |
0.5638 FDUSD |
0.5120 FDUSD |
0.5236 FDUSD |
0.5615 FDUSD |
| 2025-02-27 |
0.5643 FDUSD |
7,485.3000 EOS |
0.5579 FDUSD |
0.5522 FDUSD |
0.5607 FDUSD |
0.5675 FDUSD |
| 2025-02-26 |
0.5566 FDUSD |
29,299.8000 EOS |
0.5626 FDUSD |
0.5383 FDUSD |
0.5488 FDUSD |
0.5569 FDUSD |
| 2025-02-25 |
0.5468 FDUSD |
80,030.3000 EOS |
0.5689 FDUSD |
0.5251 FDUSD |
0.5432 FDUSD |
0.5653 FDUSD |
| 2025-02-24 |
0.5978 FDUSD |
41,212.9000 EOS |
0.6455 FDUSD |
0.5572 FDUSD |
0.5734 FDUSD |
0.5660 FDUSD |
| 2025-02-23 |
0.6456 FDUSD |
8,243.1000 EOS |
0.6468 FDUSD |
0.6361 FDUSD |
0.6403 FDUSD |
0.6422 FDUSD |
| 2025-02-22 |
0.6320 FDUSD |
8,714.0000 EOS |
0.6222 FDUSD |
0.6212 FDUSD |
0.6228 FDUSD |
0.6478 FDUSD |
| 2025-02-21 |
0.6325 FDUSD |
25,238.4000 EOS |
0.6430 FDUSD |
0.6097 FDUSD |
0.6149 FDUSD |
0.6212 FDUSD |
| 2025-02-20 |
0.6453 FDUSD |
11,675.0000 EOS |
0.6347 FDUSD |
0.6308 FDUSD |
0.6385 FDUSD |
0.6472 FDUSD |
| 2025-02-19 |
0.6189 FDUSD |
13,271.3000 EOS |
0.6163 FDUSD |
0.6036 FDUSD |
0.6101 FDUSD |
0.6300 FDUSD |
| 2025-02-18 |
0.6140 FDUSD |
39,870.1000 EOS |
0.6404 FDUSD |
0.5930 FDUSD |
0.6020 FDUSD |
0.6142 FDUSD |
| 2025-02-17 |
0.6359 FDUSD |
30,686.1000 EOS |
0.6337 FDUSD |
0.6212 FDUSD |
0.6324 FDUSD |
0.6388 FDUSD |
| 2025-02-16 |
0.6377 FDUSD |
9,932.8000 EOS |
0.6456 FDUSD |
0.6257 FDUSD |
0.6292 FDUSD |
0.6339 FDUSD |