Identifier on Binance: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
3.5689 EUR |
848,821.4120 EOS |
4.2010 EUR |
2.9500 EUR |
3.3350 EUR |
3.5730 EUR |
| 2021-05-22 |
4.3535 EUR |
517,822.6720 EOS |
4.5730 EUR |
4.0480 EUR |
4.2770 EUR |
4.3020 EUR |
| 2021-05-21 |
4.8858 EUR |
847,117.0100 EOS |
5.4530 EUR |
4.0000 EUR |
4.4930 EUR |
4.4780 EUR |
| 2021-05-20 |
5.1829 EUR |
1,134,662.5210 EOS |
4.7000 EUR |
4.2400 EUR |
4.6620 EUR |
5.3310 EUR |
| 2021-05-19 |
5.4826 EUR |
1,435,833.2820 EOS |
7.6540 EUR |
3.4260 EUR |
5.0950 EUR |
5.1970 EUR |
| 2021-05-18 |
7.7164 EUR |
342,709.1550 EOS |
7.5220 EUR |
7.3520 EUR |
7.5680 EUR |
7.6530 EUR |
| 2021-05-17 |
7.6266 EUR |
549,006.0530 EOS |
8.3300 EUR |
7.1100 EUR |
7.4520 EUR |
7.4800 EUR |
| 2021-05-16 |
8.5333 EUR |
464,880.6400 EOS |
8.4450 EUR |
7.7220 EUR |
8.1530 EUR |
8.2030 EUR |
| 2021-05-15 |
8.9632 EUR |
626,684.3890 EOS |
9.2080 EUR |
8.3640 EUR |
8.6150 EUR |
8.5260 EUR |
| 2021-05-14 |
9.2172 EUR |
521,008.0000 EOS |
8.7970 EUR |
8.7250 EUR |
9.0090 EUR |
9.2900 EUR |
| 2021-05-13 |
8.7085 EUR |
896,859.9190 EOS |
8.6380 EUR |
7.8630 EUR |
8.3200 EUR |
8.4000 EUR |
| 2021-05-12 |
10.6440 EUR |
1,257,064.9040 EOS |
11.9990 EUR |
8.9050 EUR |
9.7850 EUR |
9.1950 EUR |
| 2021-05-11 |
9.7916 EUR |
1,922,288.0260 EOS |
7.6650 EUR |
7.2670 EUR |
7.4820 EUR |
10.8670 EUR |
| 2021-05-10 |
8.3128 EUR |
710,811.2480 EOS |
8.6620 EUR |
6.8150 EUR |
7.6810 EUR |
7.7450 EUR |
| 2021-05-09 |
8.2943 EUR |
630,047.9900 EOS |
8.5110 EUR |
7.5130 EUR |
8.0250 EUR |
8.5180 EUR |
| 2021-05-08 |
8.5485 EUR |
923,856.3360 EOS |
8.5570 EUR |
7.9420 EUR |
8.2370 EUR |
8.5440 EUR |
| 2021-05-07 |
9.4621 EUR |
1,637,757.5960 EOS |
9.5110 EUR |
7.8900 EUR |
8.4160 EUR |
8.1270 EUR |
| 2021-05-06 |
8.7333 EUR |
2,441,149.2910 EOS |
7.2540 EUR |
7.0160 EUR |
7.4460 EUR |
9.4420 EUR |
| 2021-05-05 |
6.4605 EUR |
930,765.8690 EOS |
5.2850 EUR |
5.1830 EUR |
5.7600 EUR |
7.0290 EUR |
| 2021-05-04 |
5.5299 EUR |
592,172.9510 EOS |
5.6470 EUR |
5.1770 EUR |
5.3140 EUR |
5.3150 EUR |
| 2021-05-03 |
5.5921 EUR |
267,274.1360 EOS |
5.4280 EUR |
5.4280 EUR |
5.5370 EUR |
5.6660 EUR |
| 2021-05-02 |
5.3965 EUR |
267,321.6800 EOS |
5.4920 EUR |
5.0600 EUR |
5.2960 EUR |
5.4220 EUR |
| 2021-05-01 |
5.3805 EUR |
219,482.5740 EOS |
5.3600 EUR |
5.2190 EUR |
5.3330 EUR |
5.4470 EUR |
| 2021-04-30 |
5.1984 EUR |
280,225.8940 EOS |
4.8690 EUR |
4.7830 EUR |
4.8740 EUR |
5.3700 EUR |
| 2021-04-29 |
4.8230 EUR |
151,301.0770 EOS |
4.9260 EUR |
4.6440 EUR |
4.7620 EUR |
4.8730 EUR |
| 2021-04-28 |
4.8986 EUR |
222,308.1740 EOS |
5.0250 EUR |
4.7180 EUR |
4.8630 EUR |
4.9090 EUR |
| 2021-04-27 |
4.9562 EUR |
280,674.5070 EOS |
4.8540 EUR |
4.7690 EUR |
4.8970 EUR |
4.9750 EUR |
| 2021-04-26 |
4.6009 EUR |
370,285.3130 EOS |
4.1500 EUR |
4.0980 EUR |
4.4180 EUR |
4.7360 EUR |
| 2021-04-25 |
4.3099 EUR |
250,199.7100 EOS |
4.2420 EUR |
3.8400 EUR |
4.1210 EUR |
4.1040 EUR |
| 2021-04-24 |
4.3933 EUR |
277,083.9400 EOS |
4.6310 EUR |
4.1870 EUR |
4.2620 EUR |
4.2620 EUR |
| 2021-04-23 |
4.3361 EUR |
1,028,618.5700 EOS |
4.8760 EUR |
3.7500 EUR |
4.2590 EUR |
4.6160 EUR |
| 2021-04-22 |
5.2531 EUR |
414,777.8460 EOS |
5.2660 EUR |
4.6500 EUR |
5.0050 EUR |
4.9190 EUR |
| 2021-04-21 |
5.4924 EUR |
241,907.3160 EOS |
5.5820 EUR |
5.2020 EUR |
5.3400 EUR |
5.3070 EUR |
| 2021-04-20 |
5.3722 EUR |
331,108.5530 EOS |
5.5270 EUR |
5.0450 EUR |
5.2460 EUR |
5.6260 EUR |
| 2021-04-19 |
5.8632 EUR |
368,402.3980 EOS |
6.1320 EUR |
5.4280 EUR |
5.6420 EUR |
5.5500 EUR |
| 2021-04-18 |
5.7542 EUR |
591,734.6430 EOS |
6.5740 EUR |
4.9500 EUR |
5.4870 EUR |
6.0070 EUR |
| 2021-04-17 |
6.8674 EUR |
674,793.6590 EOS |
7.1390 EUR |
6.4000 EUR |
6.7160 EUR |
6.7440 EUR |
| 2021-04-16 |
6.6497 EUR |
723,198.5780 EOS |
6.6080 EUR |
5.9220 EUR |
6.2290 EUR |
7.0450 EUR |
| 2021-04-15 |
6.4000 EUR |
324,793.5830 EOS |
6.4180 EUR |
6.1040 EUR |
6.2200 EUR |
6.5560 EUR |
| 2021-04-14 |
6.3839 EUR |
562,115.8290 EOS |
6.1810 EUR |
5.9190 EUR |
6.1860 EUR |
6.4430 EUR |
| 2021-04-13 |
5.8882 EUR |
599,905.5220 EOS |
5.4550 EUR |
5.3800 EUR |
5.4520 EUR |
6.1740 EUR |
| 2021-04-12 |
5.5438 EUR |
261,303.4790 EOS |
5.6810 EUR |
5.2920 EUR |
5.4440 EUR |
5.4490 EUR |
| 2021-04-11 |
5.6915 EUR |
378,648.2900 EOS |
5.5630 EUR |
5.4990 EUR |
5.6220 EUR |
5.6490 EUR |
| 2021-04-10 |
5.4078 EUR |
322,169.6210 EOS |
5.2450 EUR |
5.1800 EUR |
5.2710 EUR |
5.5530 EUR |
| 2021-04-09 |
5.3166 EUR |
170,672.4970 EOS |
5.4280 EUR |
5.1170 EUR |
5.2300 EUR |
5.2290 EUR |
| 2021-04-08 |
5.2123 EUR |
271,546.4860 EOS |
4.9930 EUR |
4.9270 EUR |
5.0930 EUR |
5.3940 EUR |
| 2021-04-07 |
5.3521 EUR |
642,213.1930 EOS |
5.6260 EUR |
4.8390 EUR |
4.9880 EUR |
4.9950 EUR |
| 2021-04-06 |
5.6325 EUR |
548,773.2140 EOS |
5.6680 EUR |
5.2500 EUR |
5.5180 EUR |
5.6410 EUR |
| 2021-04-05 |
5.4625 EUR |
598,367.3890 EOS |
5.3670 EUR |
4.9800 EUR |
5.1650 EUR |
5.6120 EUR |
| 2021-04-04 |
5.0370 EUR |
353,902.3710 EOS |
4.6110 EUR |
4.5720 EUR |
4.7610 EUR |
5.2440 EUR |