Identifier on Binance: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
3.5661 EUR |
261,978.7680 EOS |
3.4360 EUR |
3.4060 EUR |
3.5050 EUR |
3.5010 EUR |
| 2021-07-11 |
3.4044 EUR |
115,512.0170 EOS |
3.3480 EUR |
3.2360 EUR |
3.2670 EUR |
3.4260 EUR |
| 2021-07-10 |
3.4441 EUR |
208,239.3070 EOS |
3.5560 EUR |
3.2640 EUR |
3.3150 EUR |
3.3530 EUR |
| 2021-07-09 |
3.3519 EUR |
393,020.9510 EOS |
3.0360 EUR |
2.9210 EUR |
2.9620 EUR |
3.5930 EUR |
| 2021-07-08 |
3.0942 EUR |
159,234.4870 EOS |
3.2480 EUR |
3.0110 EUR |
3.0460 EUR |
3.0110 EUR |
| 2021-07-07 |
3.3211 EUR |
205,557.9820 EOS |
3.2790 EUR |
3.2510 EUR |
3.2890 EUR |
3.2900 EUR |
| 2021-07-06 |
3.2822 EUR |
160,234.4420 EOS |
3.2090 EUR |
3.2090 EUR |
3.2440 EUR |
3.2430 EUR |
| 2021-07-05 |
3.2839 EUR |
185,314.1670 EOS |
3.4050 EUR |
3.1730 EUR |
3.2250 EUR |
3.2760 EUR |
| 2021-07-04 |
3.4476 EUR |
117,454.9220 EOS |
3.4040 EUR |
3.3260 EUR |
3.3650 EUR |
3.4890 EUR |
| 2021-07-03 |
3.3449 EUR |
112,614.5250 EOS |
3.3040 EUR |
3.2500 EUR |
3.2730 EUR |
3.3830 EUR |
| 2021-07-02 |
3.2345 EUR |
149,404.6200 EOS |
3.3080 EUR |
3.1720 EUR |
3.2090 EUR |
3.2660 EUR |
| 2021-07-01 |
3.3479 EUR |
230,119.4190 EOS |
3.4920 EUR |
3.2550 EUR |
3.3020 EUR |
3.3490 EUR |
| 2021-06-30 |
3.3966 EUR |
235,666.7200 EOS |
3.4770 EUR |
3.2360 EUR |
3.3070 EUR |
3.4170 EUR |
| 2021-06-29 |
3.4314 EUR |
350,298.4820 EOS |
3.2340 EUR |
3.2220 EUR |
3.2850 EUR |
3.4710 EUR |
| 2021-06-28 |
3.1790 EUR |
266,074.4980 EOS |
3.1670 EUR |
3.0970 EUR |
3.1200 EUR |
3.2290 EUR |
| 2021-06-27 |
2.9979 EUR |
242,721.0220 EOS |
3.0010 EUR |
2.9270 EUR |
2.9590 EUR |
3.1000 EUR |
| 2021-06-26 |
2.9291 EUR |
193,823.2990 EOS |
2.9610 EUR |
2.8180 EUR |
2.8790 EUR |
2.8730 EUR |
| 2021-06-25 |
3.1593 EUR |
338,515.1230 EOS |
3.2970 EUR |
2.9600 EUR |
3.0230 EUR |
3.0220 EUR |
| 2021-06-24 |
3.1557 EUR |
245,468.2740 EOS |
3.0770 EUR |
2.9520 EUR |
3.0150 EUR |
3.2690 EUR |
| 2021-06-23 |
3.0251 EUR |
281,838.0510 EOS |
2.8290 EUR |
2.7320 EUR |
2.9160 EUR |
3.0080 EUR |
| 2021-06-22 |
2.8304 EUR |
606,760.6590 EOS |
2.9660 EUR |
2.5530 EUR |
2.7250 EUR |
2.8920 EUR |
| 2021-06-21 |
3.2972 EUR |
445,665.2810 EOS |
3.8020 EUR |
2.9570 EUR |
3.0430 EUR |
3.0430 EUR |
| 2021-06-20 |
3.6855 EUR |
326,315.6710 EOS |
3.7650 EUR |
3.4760 EUR |
3.5650 EUR |
3.8030 EUR |
| 2021-06-19 |
3.8723 EUR |
206,940.7520 EOS |
3.8470 EUR |
3.7840 EUR |
3.8320 EUR |
3.8050 EUR |
| 2021-06-18 |
3.9278 EUR |
206,513.8580 EOS |
4.0870 EUR |
3.7050 EUR |
3.7810 EUR |
3.8500 EUR |
| 2021-06-17 |
4.1634 EUR |
157,437.9180 EOS |
4.0590 EUR |
4.0000 EUR |
4.0470 EUR |
4.0470 EUR |
| 2021-06-16 |
4.1783 EUR |
210,091.1530 EOS |
4.2780 EUR |
3.9990 EUR |
4.0700 EUR |
4.1240 EUR |
| 2021-06-15 |
4.3146 EUR |
299,589.5460 EOS |
4.3770 EUR |
4.2190 EUR |
4.2670 EUR |
4.2700 EUR |
| 2021-06-14 |
4.2218 EUR |
175,031.5660 EOS |
4.2080 EUR |
4.0920 EUR |
4.1260 EUR |
4.2870 EUR |
| 2021-06-13 |
3.9716 EUR |
129,000.0170 EOS |
4.0020 EUR |
3.8640 EUR |
3.9180 EUR |
4.1900 EUR |
| 2021-06-12 |
3.9437 EUR |
213,899.3640 EOS |
4.0490 EUR |
3.7980 EUR |
3.8840 EUR |
4.0270 EUR |
| 2021-06-11 |
4.1841 EUR |
297,719.3120 EOS |
4.1810 EUR |
4.0220 EUR |
4.0950 EUR |
4.1300 EUR |
| 2021-06-10 |
4.2637 EUR |
306,915.8960 EOS |
4.3870 EUR |
4.0550 EUR |
4.1560 EUR |
4.2030 EUR |
| 2021-06-09 |
4.1646 EUR |
415,727.2960 EOS |
4.1730 EUR |
3.9330 EUR |
4.0100 EUR |
4.3500 EUR |
| 2021-06-08 |
4.0426 EUR |
537,334.6760 EOS |
4.2650 EUR |
3.7000 EUR |
3.9070 EUR |
4.1650 EUR |
| 2021-06-07 |
4.7133 EUR |
449,216.7250 EOS |
4.8120 EUR |
4.1810 EUR |
4.3760 EUR |
4.3040 EUR |
| 2021-06-06 |
4.8153 EUR |
191,603.6050 EOS |
4.7590 EUR |
4.7180 EUR |
4.7730 EUR |
4.7910 EUR |
| 2021-06-05 |
4.9026 EUR |
330,247.0110 EOS |
4.9740 EUR |
4.6570 EUR |
4.7460 EUR |
4.7350 EUR |
| 2021-06-04 |
4.9843 EUR |
397,911.3540 EOS |
5.3730 EUR |
4.7500 EUR |
4.9110 EUR |
5.0070 EUR |
| 2021-06-03 |
5.2891 EUR |
325,990.9740 EOS |
5.2200 EUR |
5.1060 EUR |
5.1860 EUR |
5.3610 EUR |
| 2021-06-02 |
5.1847 EUR |
523,618.5700 EOS |
5.1790 EUR |
5.0130 EUR |
5.0920 EUR |
5.2330 EUR |
| 2021-06-01 |
5.1568 EUR |
479,599.1010 EOS |
5.4200 EUR |
4.9590 EUR |
5.0850 EUR |
5.1190 EUR |
| 2021-05-31 |
5.0545 EUR |
444,190.1490 EOS |
4.9610 EUR |
4.7270 EUR |
4.8230 EUR |
5.2100 EUR |
| 2021-05-30 |
4.9960 EUR |
402,878.2280 EOS |
4.9510 EUR |
4.5700 EUR |
4.7450 EUR |
5.0640 EUR |
| 2021-05-29 |
5.1551 EUR |
547,685.5000 EOS |
5.0300 EUR |
4.7410 EUR |
4.9010 EUR |
4.9310 EUR |
| 2021-05-28 |
5.1841 EUR |
740,483.2200 EOS |
5.7500 EUR |
4.7920 EUR |
4.9470 EUR |
4.8730 EUR |
| 2021-05-27 |
5.7448 EUR |
880,303.7310 EOS |
5.2950 EUR |
4.9900 EUR |
5.1630 EUR |
5.8710 EUR |
| 2021-05-26 |
5.0738 EUR |
561,234.6340 EOS |
4.6470 EUR |
4.5330 EUR |
4.6560 EUR |
5.1660 EUR |
| 2021-05-25 |
4.4738 EUR |
609,208.9140 EOS |
4.6330 EUR |
4.1360 EUR |
4.3090 EUR |
4.4290 EUR |
| 2021-05-24 |
4.0522 EUR |
807,365.3810 EOS |
3.5590 EUR |
3.4460 EUR |
3.5970 EUR |
4.4750 EUR |