Identifier on Binance: ENSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.0373 BNB |
200.8300 |
0.0377 BNB |
0.0364 BNB |
0.0368 BNB |
0.0373 BNB |
| 2022-05-24 |
0.0384 BNB |
16,213.0900 |
0.0400 BNB |
0.0365 BNB |
0.0368 BNB |
0.0379 BNB |
| 2022-05-23 |
0.0398 BNB |
8,306.3600 |
0.0402 BNB |
0.0384 BNB |
0.0384 BNB |
0.0398 BNB |
| 2022-05-22 |
0.0395 BNB |
4,220.3000 |
0.0407 BNB |
0.0382 BNB |
0.0384 BNB |
0.0397 BNB |
| 2022-05-21 |
0.0419 BNB |
4,453.0000 |
0.0438 BNB |
0.0402 BNB |
0.0407 BNB |
0.0410 BNB |
| 2022-05-20 |
0.0420 BNB |
7,359.7500 |
0.0412 BNB |
0.0401 BNB |
0.0411 BNB |
0.0426 BNB |
| 2022-05-19 |
0.0378 BNB |
6,427.9900 |
0.0369 BNB |
0.0346 BNB |
0.0351 BNB |
0.0411 BNB |
| 2022-05-18 |
0.0402 BNB |
11,325.2400 |
0.0410 BNB |
0.0364 BNB |
0.0373 BNB |
0.0364 BNB |
| 2022-05-17 |
0.0382 BNB |
35,779.9900 |
0.0355 BNB |
0.0352 BNB |
0.0360 BNB |
0.0416 BNB |
| 2022-05-16 |
0.0326 BNB |
10,231.3800 |
0.0329 BNB |
0.0302 BNB |
0.0309 BNB |
0.0350 BNB |
| 2022-05-15 |
0.0314 BNB |
2,315.5900 |
0.0324 BNB |
0.0300 BNB |
0.0303 BNB |
0.0323 BNB |
| 2022-05-14 |
0.0331 BNB |
4,095.8100 |
0.0336 BNB |
0.0311 BNB |
0.0313 BNB |
0.0327 BNB |
| 2022-05-13 |
0.0336 BNB |
9,584.4600 |
0.0318 BNB |
0.0317 BNB |
0.0325 BNB |
0.0342 BNB |
| 2022-05-12 |
0.0320 BNB |
12,492.8600 |
0.0353 BNB |
0.0289 BNB |
0.0304 BNB |
0.0309 BNB |
| 2022-05-11 |
0.0374 BNB |
33,849.4300 |
0.0444 BNB |
0.0313 BNB |
0.0349 BNB |
0.0346 BNB |
| 2022-05-10 |
0.0461 BNB |
7,057.9800 |
0.0447 BNB |
0.0427 BNB |
0.0441 BNB |
0.0445 BNB |
| 2022-05-09 |
0.0454 BNB |
53,559.4500 |
0.0480 BNB |
0.0439 BNB |
0.0451 BNB |
0.0457 BNB |
| 2022-05-08 |
0.0490 BNB |
9,280.1200 |
0.0498 BNB |
0.0475 BNB |
0.0483 BNB |
0.0476 BNB |
| 2022-05-07 |
0.0501 BNB |
6,939.3100 |
0.0486 BNB |
0.0467 BNB |
0.0476 BNB |
0.0505 BNB |
| 2022-05-06 |
0.0493 BNB |
14,182.3300 |
0.0502 BNB |
0.0459 BNB |
0.0463 BNB |
0.0487 BNB |
| 2022-05-05 |
0.0514 BNB |
68,439.5400 |
0.0550 BNB |
0.0491 BNB |
0.0502 BNB |
0.0500 BNB |
| 2022-05-04 |
0.0547 BNB |
78,078.6600 |
0.0571 BNB |
0.0512 BNB |
0.0539 BNB |
0.0563 BNB |
| 2022-05-03 |
0.0604 BNB |
50,150.8300 |
0.0663 BNB |
0.0570 BNB |
0.0582 BNB |
0.0573 BNB |
| 2022-05-02 |
0.0626 BNB |
11,384.1400 |
0.0627 BNB |
0.0582 BNB |
0.0598 BNB |
0.0664 BNB |
| 2022-05-01 |
0.0533 BNB |
19,279.9900 |
0.0538 BNB |
0.0487 BNB |
0.0503 BNB |
0.0626 BNB |
| 2022-04-30 |
0.0493 BNB |
28,606.1500 |
0.0415 BNB |
0.0413 BNB |
0.0422 BNB |
0.0549 BNB |
| 2022-04-29 |
0.0441 BNB |
72,479.8100 |
0.0468 BNB |
0.0410 BNB |
0.0414 BNB |
0.0414 BNB |
| 2022-04-28 |
0.0483 BNB |
17,500.7800 |
0.0477 BNB |
0.0455 BNB |
0.0466 BNB |
0.0477 BNB |
| 2022-04-27 |
0.0457 BNB |
34,770.7900 |
0.0372 BNB |
0.0372 BNB |
0.0376 BNB |
0.0477 BNB |
| 2022-04-26 |
0.0389 BNB |
9,025.3500 |
0.0388 BNB |
0.0370 BNB |
0.0371 BNB |
0.0373 BNB |
| 2022-04-25 |
0.0383 BNB |
5,918.2200 |
0.0385 BNB |
0.0373 BNB |
0.0381 BNB |
0.0386 BNB |
| 2022-04-24 |
0.0373 BNB |
2,402.8400 |
0.0349 BNB |
0.0349 BNB |
0.0349 BNB |
0.0386 BNB |
| 2022-04-23 |
0.0346 BNB |
1,155.8200 |
0.0348 BNB |
0.0343 BNB |
0.0344 BNB |
0.0349 BNB |
| 2022-04-22 |
0.0354 BNB |
2,107.1800 |
0.0361 BNB |
0.0347 BNB |
0.0348 BNB |
0.0349 BNB |
| 2022-04-21 |
0.0359 BNB |
3,709.8400 |
0.0350 BNB |
0.0349 BNB |
0.0353 BNB |
0.0358 BNB |
| 2022-04-20 |
0.0355 BNB |
7,368.8500 |
0.0353 BNB |
0.0341 BNB |
0.0347 BNB |
0.0352 BNB |
| 2022-04-19 |
0.0347 BNB |
787.8300 |
0.0344 BNB |
0.0341 BNB |
0.0342 BNB |
0.0350 BNB |
| 2022-04-18 |
0.0336 BNB |
3,211.3400 |
0.0337 BNB |
0.0329 BNB |
0.0333 BNB |
0.0342 BNB |
| 2022-04-17 |
0.0347 BNB |
3,340.2700 |
0.0341 BNB |
0.0339 BNB |
0.0339 BNB |
0.0339 BNB |
| 2022-04-16 |
0.0343 BNB |
1,874.4400 |
0.0341 BNB |
0.0339 BNB |
0.0342 BNB |
0.0343 BNB |
| 2022-04-15 |
0.0339 BNB |
522.2600 |
0.0338 BNB |
0.0335 BNB |
0.0338 BNB |
0.0339 BNB |
| 2022-04-14 |
0.0345 BNB |
662.7500 |
0.0344 BNB |
0.0335 BNB |
0.0336 BNB |
0.0338 BNB |
| 2022-04-13 |
0.0344 BNB |
1,280.5500 |
0.0344 BNB |
0.0337 BNB |
0.0338 BNB |
0.0344 BNB |
| 2022-04-12 |
0.0351 BNB |
4,104.0100 |
0.0350 BNB |
0.0339 BNB |
0.0340 BNB |
0.0344 BNB |
| 2022-04-11 |
0.0354 BNB |
6,040.3100 |
0.0362 BNB |
0.0345 BNB |
0.0351 BNB |
0.0351 BNB |
| 2022-04-10 |
0.0369 BNB |
2,097.2900 |
0.0365 BNB |
0.0361 BNB |
0.0362 BNB |
0.0364 BNB |
| 2022-04-09 |
0.0363 BNB |
814.8100 |
0.0360 BNB |
0.0358 BNB |
0.0361 BNB |
0.0366 BNB |
| 2022-04-08 |
0.0375 BNB |
4,959.1200 |
0.0382 BNB |
0.0357 BNB |
0.0358 BNB |
0.0358 BNB |
| 2022-04-07 |
0.0383 BNB |
1,359.8100 |
0.0386 BNB |
0.0375 BNB |
0.0376 BNB |
0.0380 BNB |
| 2022-04-06 |
0.0401 BNB |
9,724.5200 |
0.0425 BNB |
0.0388 BNB |
0.0391 BNB |
0.0391 BNB |