Identifier on Binance: ENSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
0.0309 BNB |
97.6400 |
0.0310 BNB |
0.0308 BNB |
0.0310 BNB |
0.0309 BNB |
| 2023-12-28 |
0.0317 BNB |
7,203.6100 |
0.0325 BNB |
0.0308 BNB |
0.0311 BNB |
0.0316 BNB |
| 2023-12-27 |
0.0339 BNB |
3,323.1000 |
0.0347 BNB |
0.0324 BNB |
0.0324 BNB |
0.0324 BNB |
| 2023-12-26 |
0.0359 BNB |
8,839.5400 |
0.0368 BNB |
0.0326 BNB |
0.0339 BNB |
0.0350 BNB |
| 2023-12-25 |
0.0370 BNB |
5,954.9400 |
0.0356 BNB |
0.0354 BNB |
0.0358 BNB |
0.0366 BNB |
| 2023-12-24 |
0.0345 BNB |
2,709.6100 |
0.0337 BNB |
0.0333 BNB |
0.0335 BNB |
0.0356 BNB |
| 2023-12-23 |
0.0333 BNB |
814.1300 |
0.0332 BNB |
0.0326 BNB |
0.0326 BNB |
0.0334 BNB |
| 2023-12-22 |
0.0324 BNB |
1,339.7300 |
0.0316 BNB |
0.0313 BNB |
0.0314 BNB |
0.0328 BNB |
| 2023-12-21 |
0.0312 BNB |
1,575.4500 |
0.0327 BNB |
0.0307 BNB |
0.0311 BNB |
0.0316 BNB |
| 2023-12-20 |
0.0329 BNB |
863.3300 |
0.0324 BNB |
0.0323 BNB |
0.0324 BNB |
0.0327 BNB |
| 2023-12-19 |
0.0337 BNB |
1,869.4600 |
0.0344 BNB |
0.0322 BNB |
0.0323 BNB |
0.0323 BNB |
| 2023-12-18 |
0.0347 BNB |
2,042.9300 |
0.0359 BNB |
0.0338 BNB |
0.0341 BNB |
0.0346 BNB |
| 2023-12-17 |
0.0358 BNB |
4,185.9600 |
0.0361 BNB |
0.0355 BNB |
0.0357 BNB |
0.0360 BNB |
| 2023-12-16 |
0.0354 BNB |
3,698.5800 |
0.0347 BNB |
0.0343 BNB |
0.0347 BNB |
0.0362 BNB |
| 2023-12-15 |
0.0353 BNB |
1,892.8600 |
0.0357 BNB |
0.0348 BNB |
0.0350 BNB |
0.0349 BNB |
| 2023-12-14 |
0.0356 BNB |
2,805.3000 |
0.0352 BNB |
0.0347 BNB |
0.0353 BNB |
0.0358 BNB |
| 2023-12-13 |
0.0344 BNB |
2,544.3100 |
0.0348 BNB |
0.0334 BNB |
0.0337 BNB |
0.0351 BNB |
| 2023-12-12 |
0.0351 BNB |
4,998.1200 |
0.0357 BNB |
0.0339 BNB |
0.0341 BNB |
0.0345 BNB |
| 2023-12-11 |
0.0381 BNB |
15,615.7100 |
0.0403 BNB |
0.0357 BNB |
0.0361 BNB |
0.0360 BNB |
| 2023-12-10 |
0.0407 BNB |
3,956.3600 |
0.0406 BNB |
0.0399 BNB |
0.0402 BNB |
0.0402 BNB |
| 2023-12-09 |
0.0411 BNB |
9,325.4500 |
0.0399 BNB |
0.0393 BNB |
0.0398 BNB |
0.0406 BNB |
| 2023-12-08 |
0.0401 BNB |
3,160.0700 |
0.0403 BNB |
0.0395 BNB |
0.0399 BNB |
0.0400 BNB |
| 2023-12-07 |
0.0401 BNB |
10,731.1800 |
0.0391 BNB |
0.0384 BNB |
0.0386 BNB |
0.0403 BNB |
| 2023-12-06 |
0.0392 BNB |
4,993.9900 |
0.0392 BNB |
0.0385 BNB |
0.0388 BNB |
0.0392 BNB |
| 2023-12-05 |
0.0393 BNB |
4,752.7900 |
0.0394 BNB |
0.0387 BNB |
0.0391 BNB |
0.0392 BNB |
| 2023-12-04 |
0.0391 BNB |
11,827.1100 |
0.0386 BNB |
0.0376 BNB |
0.0387 BNB |
0.0395 BNB |
| 2023-12-03 |
0.0391 BNB |
2,510.2400 |
0.0392 BNB |
0.0385 BNB |
0.0385 BNB |
0.0386 BNB |
| 2023-12-02 |
0.0390 BNB |
4,516.9900 |
0.0375 BNB |
0.0375 BNB |
0.0378 BNB |
0.0393 BNB |
| 2023-12-01 |
0.0374 BNB |
1,503.6500 |
0.0368 BNB |
0.0368 BNB |
0.0369 BNB |
0.0375 BNB |
| 2023-11-30 |
0.0379 BNB |
4,439.3600 |
0.0374 BNB |
0.0369 BNB |
0.0369 BNB |
0.0370 BNB |
| 2023-11-29 |
0.0372 BNB |
1,933.0200 |
0.0374 BNB |
0.0369 BNB |
0.0371 BNB |
0.0375 BNB |
| 2023-11-28 |
0.0370 BNB |
3,430.9200 |
0.0371 BNB |
0.0363 BNB |
0.0366 BNB |
0.0374 BNB |
| 2023-11-27 |
0.0369 BNB |
2,496.1100 |
0.0373 BNB |
0.0364 BNB |
0.0367 BNB |
0.0369 BNB |
| 2023-11-26 |
0.0370 BNB |
1,497.2700 |
0.0373 BNB |
0.0364 BNB |
0.0368 BNB |
0.0371 BNB |
| 2023-11-25 |
0.0374 BNB |
7,089.7400 |
0.0366 BNB |
0.0365 BNB |
0.0368 BNB |
0.0374 BNB |
| 2023-11-24 |
0.0363 BNB |
2,324.2100 |
0.0359 BNB |
0.0355 BNB |
0.0356 BNB |
0.0365 BNB |
| 2023-11-23 |
0.0362 BNB |
3,709.3000 |
0.0355 BNB |
0.0355 BNB |
0.0355 BNB |
0.0360 BNB |
| 2023-11-22 |
0.0349 BNB |
5,012.6500 |
0.0344 BNB |
0.0340 BNB |
0.0343 BNB |
0.0356 BNB |
| 2023-11-21 |
0.0328 BNB |
26,259.6100 |
0.0344 BNB |
0.0312 BNB |
0.0328 BNB |
0.0346 BNB |
| 2023-11-20 |
0.0354 BNB |
6,851.2900 |
0.0368 BNB |
0.0338 BNB |
0.0344 BNB |
0.0344 BNB |
| 2023-11-19 |
0.0362 BNB |
2,510.2400 |
0.0354 BNB |
0.0351 BNB |
0.0354 BNB |
0.0363 BNB |
| 2023-11-18 |
0.0352 BNB |
2,593.6000 |
0.0361 BNB |
0.0344 BNB |
0.0348 BNB |
0.0354 BNB |
| 2023-11-17 |
0.0379 BNB |
9,585.8800 |
0.0383 BNB |
0.0356 BNB |
0.0360 BNB |
0.0363 BNB |
| 2023-11-16 |
0.0374 BNB |
13,398.6800 |
0.0370 BNB |
0.0366 BNB |
0.0370 BNB |
0.0384 BNB |
| 2023-11-15 |
0.0357 BNB |
9,223.2700 |
0.0348 BNB |
0.0344 BNB |
0.0346 BNB |
0.0373 BNB |
| 2023-11-14 |
0.0351 BNB |
9,342.4800 |
0.0365 BNB |
0.0341 BNB |
0.0346 BNB |
0.0348 BNB |
| 2023-11-13 |
0.0371 BNB |
9,005.9800 |
0.0371 BNB |
0.0363 BNB |
0.0367 BNB |
0.0366 BNB |
| 2023-11-12 |
0.0367 BNB |
9,015.6200 |
0.0363 BNB |
0.0357 BNB |
0.0360 BNB |
0.0372 BNB |
| 2023-11-11 |
0.0366 BNB |
8,364.6500 |
0.0367 BNB |
0.0359 BNB |
0.0362 BNB |
0.0360 BNB |
| 2023-11-10 |
0.0361 BNB |
21,495.5800 |
0.0344 BNB |
0.0344 BNB |
0.0351 BNB |
0.0366 BNB |