Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ENSBNB
Date Price Volume Open Low High Close
2022-05-25 0.0373 BNB 200.8300 0.0377 BNB 0.0364 BNB 0.0368 BNB 0.0373 BNB
2022-05-24 0.0384 BNB 16,213.0900 0.0400 BNB 0.0365 BNB 0.0368 BNB 0.0379 BNB
2022-05-23 0.0398 BNB 8,306.3600 0.0402 BNB 0.0384 BNB 0.0384 BNB 0.0398 BNB
2022-05-22 0.0395 BNB 4,220.3000 0.0407 BNB 0.0382 BNB 0.0384 BNB 0.0397 BNB
2022-05-21 0.0419 BNB 4,453.0000 0.0438 BNB 0.0402 BNB 0.0407 BNB 0.0410 BNB
2022-05-20 0.0420 BNB 7,359.7500 0.0412 BNB 0.0401 BNB 0.0411 BNB 0.0426 BNB
2022-05-19 0.0378 BNB 6,427.9900 0.0369 BNB 0.0346 BNB 0.0351 BNB 0.0411 BNB
2022-05-18 0.0402 BNB 11,325.2400 0.0410 BNB 0.0364 BNB 0.0373 BNB 0.0364 BNB
2022-05-17 0.0382 BNB 35,779.9900 0.0355 BNB 0.0352 BNB 0.0360 BNB 0.0416 BNB
2022-05-16 0.0326 BNB 10,231.3800 0.0329 BNB 0.0302 BNB 0.0309 BNB 0.0350 BNB
2022-05-15 0.0314 BNB 2,315.5900 0.0324 BNB 0.0300 BNB 0.0303 BNB 0.0323 BNB
2022-05-14 0.0331 BNB 4,095.8100 0.0336 BNB 0.0311 BNB 0.0313 BNB 0.0327 BNB
2022-05-13 0.0336 BNB 9,584.4600 0.0318 BNB 0.0317 BNB 0.0325 BNB 0.0342 BNB
2022-05-12 0.0320 BNB 12,492.8600 0.0353 BNB 0.0289 BNB 0.0304 BNB 0.0309 BNB
2022-05-11 0.0374 BNB 33,849.4300 0.0444 BNB 0.0313 BNB 0.0349 BNB 0.0346 BNB
2022-05-10 0.0461 BNB 7,057.9800 0.0447 BNB 0.0427 BNB 0.0441 BNB 0.0445 BNB
2022-05-09 0.0454 BNB 53,559.4500 0.0480 BNB 0.0439 BNB 0.0451 BNB 0.0457 BNB
2022-05-08 0.0490 BNB 9,280.1200 0.0498 BNB 0.0475 BNB 0.0483 BNB 0.0476 BNB
2022-05-07 0.0501 BNB 6,939.3100 0.0486 BNB 0.0467 BNB 0.0476 BNB 0.0505 BNB
2022-05-06 0.0493 BNB 14,182.3300 0.0502 BNB 0.0459 BNB 0.0463 BNB 0.0487 BNB
2022-05-05 0.0514 BNB 68,439.5400 0.0550 BNB 0.0491 BNB 0.0502 BNB 0.0500 BNB
2022-05-04 0.0547 BNB 78,078.6600 0.0571 BNB 0.0512 BNB 0.0539 BNB 0.0563 BNB
2022-05-03 0.0604 BNB 50,150.8300 0.0663 BNB 0.0570 BNB 0.0582 BNB 0.0573 BNB
2022-05-02 0.0626 BNB 11,384.1400 0.0627 BNB 0.0582 BNB 0.0598 BNB 0.0664 BNB
2022-05-01 0.0533 BNB 19,279.9900 0.0538 BNB 0.0487 BNB 0.0503 BNB 0.0626 BNB
2022-04-30 0.0493 BNB 28,606.1500 0.0415 BNB 0.0413 BNB 0.0422 BNB 0.0549 BNB
2022-04-29 0.0441 BNB 72,479.8100 0.0468 BNB 0.0410 BNB 0.0414 BNB 0.0414 BNB
2022-04-28 0.0483 BNB 17,500.7800 0.0477 BNB 0.0455 BNB 0.0466 BNB 0.0477 BNB
2022-04-27 0.0457 BNB 34,770.7900 0.0372 BNB 0.0372 BNB 0.0376 BNB 0.0477 BNB
2022-04-26 0.0389 BNB 9,025.3500 0.0388 BNB 0.0370 BNB 0.0371 BNB 0.0373 BNB
2022-04-25 0.0383 BNB 5,918.2200 0.0385 BNB 0.0373 BNB 0.0381 BNB 0.0386 BNB
2022-04-24 0.0373 BNB 2,402.8400 0.0349 BNB 0.0349 BNB 0.0349 BNB 0.0386 BNB
2022-04-23 0.0346 BNB 1,155.8200 0.0348 BNB 0.0343 BNB 0.0344 BNB 0.0349 BNB
2022-04-22 0.0354 BNB 2,107.1800 0.0361 BNB 0.0347 BNB 0.0348 BNB 0.0349 BNB
2022-04-21 0.0359 BNB 3,709.8400 0.0350 BNB 0.0349 BNB 0.0353 BNB 0.0358 BNB
2022-04-20 0.0355 BNB 7,368.8500 0.0353 BNB 0.0341 BNB 0.0347 BNB 0.0352 BNB
2022-04-19 0.0347 BNB 787.8300 0.0344 BNB 0.0341 BNB 0.0342 BNB 0.0350 BNB
2022-04-18 0.0336 BNB 3,211.3400 0.0337 BNB 0.0329 BNB 0.0333 BNB 0.0342 BNB
2022-04-17 0.0347 BNB 3,340.2700 0.0341 BNB 0.0339 BNB 0.0339 BNB 0.0339 BNB
2022-04-16 0.0343 BNB 1,874.4400 0.0341 BNB 0.0339 BNB 0.0342 BNB 0.0343 BNB
2022-04-15 0.0339 BNB 522.2600 0.0338 BNB 0.0335 BNB 0.0338 BNB 0.0339 BNB
2022-04-14 0.0345 BNB 662.7500 0.0344 BNB 0.0335 BNB 0.0336 BNB 0.0338 BNB
2022-04-13 0.0344 BNB 1,280.5500 0.0344 BNB 0.0337 BNB 0.0338 BNB 0.0344 BNB
2022-04-12 0.0351 BNB 4,104.0100 0.0350 BNB 0.0339 BNB 0.0340 BNB 0.0344 BNB
2022-04-11 0.0354 BNB 6,040.3100 0.0362 BNB 0.0345 BNB 0.0351 BNB 0.0351 BNB
2022-04-10 0.0369 BNB 2,097.2900 0.0365 BNB 0.0361 BNB 0.0362 BNB 0.0364 BNB
2022-04-09 0.0363 BNB 814.8100 0.0360 BNB 0.0358 BNB 0.0361 BNB 0.0366 BNB
2022-04-08 0.0375 BNB 4,959.1200 0.0382 BNB 0.0357 BNB 0.0358 BNB 0.0358 BNB
2022-04-07 0.0383 BNB 1,359.8100 0.0386 BNB 0.0375 BNB 0.0376 BNB 0.0380 BNB
2022-04-06 0.0401 BNB 9,724.5200 0.0425 BNB 0.0388 BNB 0.0391 BNB 0.0391 BNB