Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
25.0866 TRY |
381,501.8400 ENJ |
26.5400 TRY |
23.3500 TRY |
24.0100 TRY |
23.8400 TRY |
| 2022-02-16 |
26.6770 TRY |
319,140.0700 ENJ |
26.8000 TRY |
25.7000 TRY |
26.0600 TRY |
26.7000 TRY |
| 2022-02-15 |
25.5269 TRY |
383,773.7400 ENJ |
23.9400 TRY |
23.8100 TRY |
23.9800 TRY |
26.2900 TRY |
| 2022-02-14 |
23.5169 TRY |
234,196.0100 ENJ |
23.7000 TRY |
22.8400 TRY |
23.3000 TRY |
23.9400 TRY |
| 2022-02-13 |
24.0732 TRY |
208,697.4100 ENJ |
24.6400 TRY |
23.0500 TRY |
23.8100 TRY |
23.8100 TRY |
| 2022-02-12 |
24.7169 TRY |
170,067.2400 ENJ |
24.8800 TRY |
23.8100 TRY |
24.3300 TRY |
24.7100 TRY |
| 2022-02-11 |
26.6431 TRY |
364,903.7900 ENJ |
27.1200 TRY |
24.3600 TRY |
25.0200 TRY |
24.9700 TRY |
| 2022-02-10 |
28.1814 TRY |
467,727.6500 ENJ |
29.1900 TRY |
26.9200 TRY |
27.6500 TRY |
27.3800 TRY |
| 2022-02-09 |
29.0363 TRY |
523,166.1600 ENJ |
28.7900 TRY |
27.3500 TRY |
27.9100 TRY |
29.3200 TRY |
| 2022-02-08 |
27.3388 TRY |
727,142.5200 ENJ |
28.2600 TRY |
25.9200 TRY |
26.5100 TRY |
28.8500 TRY |
| 2022-02-07 |
28.4177 TRY |
546,981.5200 ENJ |
27.6000 TRY |
27.1400 TRY |
27.6100 TRY |
28.2400 TRY |
| 2022-02-06 |
26.8798 TRY |
552,058.1600 ENJ |
25.8100 TRY |
25.5500 TRY |
26.6500 TRY |
27.4900 TRY |
| 2022-02-05 |
25.8454 TRY |
811,379.9300 ENJ |
24.5400 TRY |
22.8100 TRY |
25.4400 TRY |
25.8200 TRY |
| 2022-02-04 |
23.6880 TRY |
913,845.5900 ENJ |
23.1000 TRY |
22.6500 TRY |
22.8500 TRY |
24.4100 TRY |
| 2022-02-03 |
22.6918 TRY |
285,460.7100 ENJ |
23.1200 TRY |
22.1500 TRY |
22.4200 TRY |
22.8600 TRY |
| 2022-02-02 |
24.2207 TRY |
512,940.3400 ENJ |
24.7500 TRY |
22.8400 TRY |
23.3500 TRY |
23.1100 TRY |
| 2022-02-01 |
24.8732 TRY |
653,285.8700 ENJ |
25.1000 TRY |
24.3000 TRY |
24.5800 TRY |
24.7600 TRY |
| 2022-01-31 |
24.7146 TRY |
799,058.9300 ENJ |
24.4200 TRY |
23.0100 TRY |
24.0000 TRY |
25.0900 TRY |
| 2022-01-30 |
24.4877 TRY |
633,956.3700 ENJ |
23.9100 TRY |
23.6600 TRY |
24.0000 TRY |
24.4200 TRY |
| 2022-01-29 |
23.2120 TRY |
376,054.0700 ENJ |
22.4000 TRY |
22.3900 TRY |
22.6100 TRY |
23.8700 TRY |
| 2022-01-28 |
22.2319 TRY |
602,788.7400 ENJ |
21.8800 TRY |
21.5700 TRY |
22.1000 TRY |
22.2800 TRY |
| 2022-01-27 |
21.3995 TRY |
518,313.0000 ENJ |
21.4000 TRY |
20.2100 TRY |
20.5800 TRY |
21.5000 TRY |
| 2022-01-26 |
22.4924 TRY |
1,293,651.5900 ENJ |
20.8700 TRY |
19.9600 TRY |
21.2000 TRY |
21.4700 TRY |
| 2022-01-25 |
20.5090 TRY |
423,340.1900 ENJ |
20.5900 TRY |
19.5900 TRY |
19.8600 TRY |
20.9800 TRY |
| 2022-01-24 |
19.9128 TRY |
810,713.5000 ENJ |
22.0700 TRY |
18.4000 TRY |
18.9500 TRY |
20.5700 TRY |
| 2022-01-23 |
22.0757 TRY |
402,062.1800 ENJ |
20.8300 TRY |
20.6200 TRY |
20.9700 TRY |
21.9100 TRY |
| 2022-01-22 |
21.5354 TRY |
1,068,406.4900 ENJ |
23.8600 TRY |
18.5000 TRY |
20.4000 TRY |
20.6300 TRY |
| 2022-01-21 |
26.2563 TRY |
574,101.9600 ENJ |
28.6000 TRY |
23.1700 TRY |
24.0900 TRY |
23.5300 TRY |
| 2022-01-20 |
30.4518 TRY |
261,382.3500 ENJ |
30.3000 TRY |
28.7100 TRY |
29.2900 TRY |
28.9000 TRY |
| 2022-01-19 |
31.4948 TRY |
376,376.4300 ENJ |
31.0800 TRY |
30.2200 TRY |
30.5900 TRY |
30.3500 TRY |
| 2022-01-18 |
30.7709 TRY |
381,418.9300 ENJ |
31.5600 TRY |
28.0000 TRY |
30.6800 TRY |
31.2400 TRY |
| 2022-01-17 |
32.4128 TRY |
178,498.9600 ENJ |
33.9400 TRY |
31.1400 TRY |
31.5600 TRY |
31.5600 TRY |
| 2022-01-16 |
33.8151 TRY |
195,437.2400 ENJ |
33.3400 TRY |
33.2000 TRY |
33.4000 TRY |
33.9400 TRY |
| 2022-01-15 |
33.4523 TRY |
296,686.3600 ENJ |
32.9900 TRY |
32.3400 TRY |
32.5100 TRY |
33.6600 TRY |
| 2022-01-14 |
32.7910 TRY |
290,696.0300 ENJ |
32.7700 TRY |
31.7000 TRY |
32.0900 TRY |
33.1900 TRY |
| 2022-01-13 |
34.0828 TRY |
357,724.7500 ENJ |
33.6000 TRY |
32.6900 TRY |
32.9400 TRY |
32.8100 TRY |
| 2022-01-12 |
33.4574 TRY |
365,628.3900 ENJ |
32.1900 TRY |
31.6600 TRY |
32.5500 TRY |
33.9400 TRY |
| 2022-01-11 |
31.5119 TRY |
283,525.7100 ENJ |
30.4600 TRY |
30.1500 TRY |
30.4600 TRY |
31.8700 TRY |
| 2022-01-10 |
30.9858 TRY |
345,274.6600 ENJ |
32.5000 TRY |
29.5600 TRY |
30.4300 TRY |
30.5400 TRY |
| 2022-01-09 |
32.7173 TRY |
221,253.4100 ENJ |
32.1500 TRY |
31.8200 TRY |
32.3300 TRY |
32.4500 TRY |
| 2022-01-08 |
32.6824 TRY |
336,357.8000 ENJ |
33.3900 TRY |
31.0000 TRY |
31.7600 TRY |
32.3700 TRY |
| 2022-01-07 |
33.9358 TRY |
480,602.6800 ENJ |
35.8000 TRY |
32.8200 TRY |
33.1500 TRY |
33.1100 TRY |
| 2022-01-06 |
34.5059 TRY |
858,151.1400 ENJ |
34.2600 TRY |
32.2000 TRY |
33.1900 TRY |
35.2900 TRY |
| 2022-01-05 |
35.4511 TRY |
835,232.2600 ENJ |
36.4000 TRY |
31.6000 TRY |
34.3000 TRY |
34.1600 TRY |
| 2022-01-04 |
37.1701 TRY |
539,490.8000 ENJ |
37.1600 TRY |
35.7100 TRY |
36.4600 TRY |
36.5800 TRY |
| 2022-01-03 |
38.1387 TRY |
931,775.1900 ENJ |
38.3000 TRY |
35.6100 TRY |
36.5600 TRY |
37.1400 TRY |
| 2022-01-02 |
37.7526 TRY |
915,952.6700 ENJ |
35.6700 TRY |
35.4400 TRY |
36.1000 TRY |
38.6500 TRY |
| 2022-01-01 |
35.0098 TRY |
294,268.4600 ENJ |
34.6400 TRY |
34.3300 TRY |
34.7000 TRY |
35.8700 TRY |
| 2021-12-31 |
35.0625 TRY |
526,874.8300 ENJ |
34.8500 TRY |
33.9000 TRY |
34.1600 TRY |
34.7300 TRY |
| 2021-12-30 |
34.7576 TRY |
360,016.9300 ENJ |
33.9200 TRY |
33.0500 TRY |
33.5900 TRY |
34.5300 TRY |