Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
35.0098 TRY |
294,268.4600 ENJ |
34.6400 TRY |
34.3300 TRY |
34.7000 TRY |
35.8700 TRY |
| 2021-12-31 |
35.0625 TRY |
526,874.8300 ENJ |
34.8500 TRY |
33.9000 TRY |
34.1600 TRY |
34.7300 TRY |
| 2021-12-30 |
34.7576 TRY |
360,016.9300 ENJ |
33.9200 TRY |
33.0500 TRY |
33.5900 TRY |
34.5300 TRY |
| 2021-12-29 |
34.2827 TRY |
354,006.2800 ENJ |
33.7700 TRY |
33.3000 TRY |
34.1800 TRY |
33.9900 TRY |
| 2021-12-28 |
34.7972 TRY |
399,250.2100 ENJ |
35.9200 TRY |
33.1100 TRY |
33.9700 TRY |
34.0700 TRY |
| 2021-12-27 |
36.9245 TRY |
446,417.2700 ENJ |
36.6200 TRY |
35.6100 TRY |
36.1500 TRY |
36.1500 TRY |
| 2021-12-26 |
36.3144 TRY |
527,470.3700 ENJ |
36.3700 TRY |
35.1400 TRY |
35.5600 TRY |
36.1300 TRY |
| 2021-12-25 |
36.7230 TRY |
1,030,166.4900 ENJ |
33.2000 TRY |
33.0800 TRY |
33.6300 TRY |
36.6900 TRY |
| 2021-12-24 |
34.3669 TRY |
438,681.7700 ENJ |
34.5500 TRY |
32.7000 TRY |
33.1500 TRY |
32.8400 TRY |
| 2021-12-23 |
32.6815 TRY |
898,460.6300 ENJ |
33.2700 TRY |
28.0200 TRY |
31.3600 TRY |
34.0300 TRY |
| 2021-12-22 |
34.3024 TRY |
541,431.6900 ENJ |
32.8200 TRY |
32.4600 TRY |
33.0300 TRY |
33.0800 TRY |
| 2021-12-21 |
32.5086 TRY |
665,168.8300 ENJ |
32.4700 TRY |
27.9000 TRY |
31.7500 TRY |
32.7300 TRY |
| 2021-12-20 |
36.3539 TRY |
889,353.7100 ENJ |
40.0000 TRY |
27.0000 TRY |
33.0300 TRY |
32.5100 TRY |
| 2021-12-19 |
40.3422 TRY |
342,710.4900 ENJ |
40.0000 TRY |
39.6900 TRY |
40.1400 TRY |
40.1500 TRY |
| 2021-12-18 |
39.8217 TRY |
423,978.0000 ENJ |
38.4700 TRY |
37.8600 TRY |
38.6400 TRY |
40.0000 TRY |
| 2021-12-17 |
38.2323 TRY |
658,988.8900 ENJ |
37.3300 TRY |
36.6500 TRY |
37.4000 TRY |
38.7300 TRY |
| 2021-12-16 |
38.3545 TRY |
487,179.3500 ENJ |
37.1500 TRY |
36.8100 TRY |
37.1000 TRY |
37.2300 TRY |
| 2021-12-15 |
35.5425 TRY |
562,933.0300 ENJ |
34.2800 TRY |
33.1000 TRY |
33.9700 TRY |
36.7300 TRY |
| 2021-12-14 |
33.5788 TRY |
429,760.8800 ENJ |
33.4800 TRY |
32.7300 TRY |
33.4100 TRY |
33.9800 TRY |
| 2021-12-13 |
35.1739 TRY |
398,434.5100 ENJ |
38.1700 TRY |
32.6400 TRY |
33.7400 TRY |
33.6300 TRY |
| 2021-12-12 |
37.6248 TRY |
502,244.1600 ENJ |
36.6200 TRY |
36.3500 TRY |
36.8400 TRY |
38.0900 TRY |
| 2021-12-11 |
36.0895 TRY |
239,096.1900 ENJ |
35.6900 TRY |
35.0000 TRY |
35.7700 TRY |
36.6700 TRY |
| 2021-12-10 |
37.0687 TRY |
317,546.6300 ENJ |
37.5900 TRY |
35.8000 TRY |
36.4000 TRY |
36.2600 TRY |
| 2021-12-09 |
38.5305 TRY |
496,999.1000 ENJ |
40.4200 TRY |
36.4000 TRY |
37.3200 TRY |
37.4100 TRY |
| 2021-12-08 |
39.2338 TRY |
376,544.6500 ENJ |
39.2400 TRY |
37.0200 TRY |
38.1800 TRY |
40.4900 TRY |
| 2021-12-07 |
40.4806 TRY |
506,169.0300 ENJ |
40.8300 TRY |
38.3900 TRY |
39.2800 TRY |
39.2600 TRY |
| 2021-12-06 |
37.8004 TRY |
831,371.7200 ENJ |
39.7500 TRY |
34.6000 TRY |
36.5000 TRY |
40.6700 TRY |
| 2021-12-05 |
42.9329 TRY |
627,514.5700 ENJ |
44.2500 TRY |
38.6400 TRY |
39.6600 TRY |
39.1300 TRY |
| 2021-12-04 |
41.2366 TRY |
1,140,836.9300 ENJ |
44.5000 TRY |
31.0000 TRY |
38.5900 TRY |
44.2400 TRY |
| 2021-12-03 |
46.2526 TRY |
1,007,775.4700 ENJ |
45.9600 TRY |
42.5000 TRY |
44.7000 TRY |
44.7800 TRY |