Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
8.9592 TRY |
1,016,419.6300 ENJ |
9.3600 TRY |
8.5500 TRY |
8.7500 TRY |
8.7500 TRY |
| 2022-06-11 |
9.6692 TRY |
660,355.4400 ENJ |
10.0600 TRY |
9.1200 TRY |
9.3600 TRY |
9.3000 TRY |
| 2022-06-10 |
10.3238 TRY |
621,915.3100 ENJ |
10.6900 TRY |
9.8500 TRY |
10.0500 TRY |
10.0700 TRY |
| 2022-06-09 |
10.6247 TRY |
584,994.2500 ENJ |
10.7000 TRY |
10.2800 TRY |
10.6500 TRY |
10.6400 TRY |
| 2022-06-08 |
10.6435 TRY |
362,715.9300 ENJ |
10.5700 TRY |
10.3500 TRY |
10.5200 TRY |
10.6600 TRY |
| 2022-06-07 |
10.4745 TRY |
373,631.5700 ENJ |
10.8700 TRY |
10.2000 TRY |
10.3200 TRY |
10.5500 TRY |
| 2022-06-06 |
10.8382 TRY |
377,778.4000 ENJ |
10.5000 TRY |
10.4700 TRY |
10.6600 TRY |
10.8700 TRY |
| 2022-06-05 |
10.3968 TRY |
525,382.9800 ENJ |
10.3300 TRY |
10.1300 TRY |
10.2200 TRY |
10.4900 TRY |
| 2022-06-04 |
10.2026 TRY |
263,806.7100 ENJ |
10.1900 TRY |
9.9400 TRY |
10.0900 TRY |
10.2800 TRY |
| 2022-06-03 |
10.2850 TRY |
294,987.9900 ENJ |
10.8000 TRY |
10.0100 TRY |
10.1200 TRY |
10.1900 TRY |
| 2022-06-02 |
10.5514 TRY |
259,030.5100 ENJ |
10.5700 TRY |
10.3200 TRY |
10.4300 TRY |
10.7200 TRY |
| 2022-06-01 |
11.0647 TRY |
312,033.9200 ENJ |
11.4800 TRY |
10.3200 TRY |
10.4800 TRY |
10.4800 TRY |
| 2022-05-31 |
11.4147 TRY |
976,497.3800 ENJ |
11.0100 TRY |
11.0100 TRY |
11.3400 TRY |
11.5100 TRY |
| 2022-05-30 |
10.5298 TRY |
520,535.3400 ENJ |
10.0600 TRY |
9.9700 TRY |
10.0600 TRY |
10.9900 TRY |
| 2022-05-29 |
9.8221 TRY |
521,216.2100 ENJ |
9.8300 TRY |
9.5500 TRY |
9.6600 TRY |
10.0700 TRY |
| 2022-05-28 |
9.8133 TRY |
376,353.9200 ENJ |
9.7600 TRY |
9.5500 TRY |
9.7400 TRY |
9.8100 TRY |
| 2022-05-27 |
10.0143 TRY |
270,189.2900 ENJ |
10.3800 TRY |
9.5500 TRY |
9.8000 TRY |
9.7500 TRY |
| 2022-05-26 |
10.8218 TRY |
575,347.3100 ENJ |
11.2300 TRY |
9.9500 TRY |
10.4300 TRY |
10.3800 TRY |
| 2022-05-25 |
11.0193 TRY |
398,451.8500 ENJ |
11.1000 TRY |
10.7600 TRY |
10.9300 TRY |
11.2700 TRY |
| 2022-05-24 |
10.9418 TRY |
286,654.5200 ENJ |
11.0400 TRY |
10.4700 TRY |
10.6700 TRY |
11.0600 TRY |
| 2022-05-23 |
11.4877 TRY |
403,961.5700 ENJ |
11.4800 TRY |
10.8000 TRY |
10.9400 TRY |
10.8700 TRY |
| 2022-05-22 |
11.4355 TRY |
259,404.7300 ENJ |
11.0900 TRY |
11.0200 TRY |
11.1300 TRY |
11.5500 TRY |
| 2022-05-21 |
10.9982 TRY |
259,958.6900 ENJ |
10.7300 TRY |
10.5400 TRY |
10.7900 TRY |
11.1800 TRY |
| 2022-05-20 |
10.9765 TRY |
389,466.9800 ENJ |
11.0800 TRY |
10.4600 TRY |
10.6300 TRY |
10.8900 TRY |
| 2022-05-19 |
10.9074 TRY |
348,793.4000 ENJ |
10.6000 TRY |
10.2200 TRY |
10.5200 TRY |
11.1600 TRY |
| 2022-05-18 |
11.2648 TRY |
338,183.4900 ENJ |
11.8200 TRY |
10.5100 TRY |
10.8700 TRY |
10.6000 TRY |
| 2022-05-17 |
11.6302 TRY |
421,680.4200 ENJ |
11.2000 TRY |
11.1500 TRY |
11.5200 TRY |
11.8500 TRY |
| 2022-05-16 |
11.3236 TRY |
293,185.8200 ENJ |
12.1600 TRY |
10.8500 TRY |
11.1600 TRY |
11.2800 TRY |
| 2022-05-15 |
11.5867 TRY |
472,351.5200 ENJ |
11.9300 TRY |
11.1900 TRY |
11.4100 TRY |
11.9300 TRY |
| 2022-05-14 |
11.2276 TRY |
1,432,153.8900 ENJ |
10.7500 TRY |
10.3600 TRY |
10.8000 TRY |
11.7500 TRY |
| 2022-05-13 |
11.1841 TRY |
1,017,258.3000 ENJ |
9.2300 TRY |
9.1800 TRY |
9.7500 TRY |
10.6800 TRY |
| 2022-05-12 |
8.8310 TRY |
1,107,558.2300 ENJ |
10.0000 TRY |
6.8400 TRY |
8.6900 TRY |
9.2300 TRY |
| 2022-05-11 |
11.3587 TRY |
1,134,839.7800 ENJ |
12.7900 TRY |
9.0200 TRY |
9.8100 TRY |
9.9900 TRY |
| 2022-05-10 |
13.1763 TRY |
643,751.3700 ENJ |
11.9400 TRY |
11.5900 TRY |
12.4000 TRY |
12.9600 TRY |
| 2022-05-09 |
13.1065 TRY |
643,715.3700 ENJ |
14.6700 TRY |
12.0000 TRY |
12.6000 TRY |
12.2900 TRY |
| 2022-05-08 |
14.8512 TRY |
265,774.1200 ENJ |
15.2100 TRY |
14.3700 TRY |
14.7000 TRY |
14.5700 TRY |
| 2022-05-07 |
15.6472 TRY |
270,315.3400 ENJ |
15.9400 TRY |
14.8100 TRY |
15.3000 TRY |
15.2100 TRY |
| 2022-05-06 |
15.9026 TRY |
439,584.3900 ENJ |
16.1000 TRY |
15.3700 TRY |
15.8200 TRY |
15.9800 TRY |
| 2022-05-05 |
16.6806 TRY |
367,949.4700 ENJ |
17.5200 TRY |
15.5000 TRY |
16.0600 TRY |
16.1100 TRY |
| 2022-05-04 |
16.8281 TRY |
365,601.1100 ENJ |
16.1100 TRY |
15.9800 TRY |
16.1500 TRY |
17.4200 TRY |
| 2022-05-03 |
16.4293 TRY |
427,762.8900 ENJ |
16.2900 TRY |
15.7800 TRY |
15.9400 TRY |
16.0400 TRY |
| 2022-05-02 |
16.1391 TRY |
447,647.7900 ENJ |
16.6800 TRY |
15.5000 TRY |
15.9900 TRY |
16.3600 TRY |
| 2022-05-01 |
16.3726 TRY |
420,725.3000 ENJ |
16.1200 TRY |
15.6700 TRY |
16.1100 TRY |
16.3900 TRY |
| 2022-04-30 |
17.2865 TRY |
263,196.2600 ENJ |
18.2100 TRY |
15.3500 TRY |
16.6200 TRY |
16.0100 TRY |
| 2022-04-29 |
18.5763 TRY |
292,801.6300 ENJ |
19.2500 TRY |
17.7200 TRY |
18.0200 TRY |
18.1000 TRY |
| 2022-04-28 |
19.3074 TRY |
293,596.2600 ENJ |
19.3700 TRY |
18.9100 TRY |
19.1000 TRY |
19.2500 TRY |
| 2022-04-27 |
19.3794 TRY |
217,400.8600 ENJ |
19.0100 TRY |
18.7500 TRY |
19.0500 TRY |
19.3800 TRY |
| 2022-04-26 |
20.2498 TRY |
410,391.9500 ENJ |
20.5000 TRY |
18.7700 TRY |
19.2700 TRY |
18.8400 TRY |
| 2022-04-25 |
19.7284 TRY |
360,553.7300 ENJ |
20.6200 TRY |
19.0200 TRY |
19.3400 TRY |
20.4900 TRY |
| 2022-04-24 |
20.6830 TRY |
183,145.4800 ENJ |
20.8500 TRY |
20.3300 TRY |
20.5400 TRY |
20.8000 TRY |