Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
11.0819 TRY |
721,154.2200 ENJ |
11.5700 TRY |
10.8000 TRY |
10.9200 TRY |
11.0800 TRY |
| 2022-08-01 |
11.9809 TRY |
2,584,200.8400 ENJ |
11.0100 TRY |
10.8800 TRY |
11.2100 TRY |
11.5400 TRY |
| 2022-07-31 |
11.3881 TRY |
771,363.2300 ENJ |
11.2900 TRY |
10.9300 TRY |
11.0100 TRY |
11.0000 TRY |
| 2022-07-30 |
11.7912 TRY |
1,900,202.5400 ENJ |
10.8100 TRY |
10.7800 TRY |
10.9400 TRY |
11.1600 TRY |
| 2022-07-29 |
10.9766 TRY |
676,942.2800 ENJ |
10.9400 TRY |
10.5300 TRY |
10.7900 TRY |
11.0000 TRY |
| 2022-07-28 |
10.8265 TRY |
539,294.9000 ENJ |
10.7200 TRY |
10.3200 TRY |
10.5600 TRY |
10.9200 TRY |
| 2022-07-27 |
10.1437 TRY |
350,570.5800 ENJ |
9.9800 TRY |
9.6200 TRY |
9.7400 TRY |
10.6300 TRY |
| 2022-07-26 |
9.6993 TRY |
262,776.2000 ENJ |
9.5800 TRY |
9.4000 TRY |
9.5800 TRY |
9.9200 TRY |
| 2022-07-25 |
10.0087 TRY |
283,691.1200 ENJ |
10.4500 TRY |
9.7600 TRY |
9.8800 TRY |
9.8200 TRY |
| 2022-07-24 |
10.6127 TRY |
474,542.8400 ENJ |
10.7100 TRY |
10.4000 TRY |
10.5400 TRY |
10.5400 TRY |
| 2022-07-23 |
10.6963 TRY |
584,426.4400 ENJ |
10.6600 TRY |
10.3000 TRY |
10.4100 TRY |
10.7000 TRY |
| 2022-07-22 |
10.9917 TRY |
619,918.2100 ENJ |
10.9700 TRY |
10.5100 TRY |
10.6100 TRY |
10.7000 TRY |
| 2022-07-21 |
10.7853 TRY |
966,266.2100 ENJ |
10.5200 TRY |
10.1300 TRY |
10.3300 TRY |
10.9100 TRY |
| 2022-07-20 |
11.1009 TRY |
1,405,980.1100 ENJ |
10.9800 TRY |
10.3000 TRY |
10.6200 TRY |
10.6200 TRY |
| 2022-07-19 |
10.1936 TRY |
1,095,655.9100 ENJ |
9.8600 TRY |
9.2100 TRY |
9.7900 TRY |
11.0800 TRY |
| 2022-07-18 |
9.5637 TRY |
944,891.6700 ENJ |
8.6900 TRY |
8.6700 TRY |
8.7600 TRY |
9.8800 TRY |
| 2022-07-17 |
8.8256 TRY |
294,381.3700 ENJ |
8.9000 TRY |
8.6600 TRY |
8.7600 TRY |
8.7600 TRY |
| 2022-07-16 |
8.7121 TRY |
363,202.5200 ENJ |
8.7500 TRY |
8.4900 TRY |
8.5500 TRY |
8.8400 TRY |
| 2022-07-15 |
8.8224 TRY |
343,163.4900 ENJ |
8.7800 TRY |
8.6600 TRY |
8.7600 TRY |
8.7900 TRY |
| 2022-07-14 |
8.5193 TRY |
352,393.9800 ENJ |
8.5100 TRY |
8.1900 TRY |
8.2800 TRY |
8.7500 TRY |
| 2022-07-13 |
8.2229 TRY |
310,481.7600 ENJ |
8.1800 TRY |
7.8500 TRY |
8.0700 TRY |
8.5000 TRY |
| 2022-07-12 |
8.5116 TRY |
336,925.8300 ENJ |
8.4800 TRY |
8.3100 TRY |
8.3900 TRY |
8.3400 TRY |
| 2022-07-11 |
8.8502 TRY |
382,900.3700 ENJ |
9.2500 TRY |
8.3400 TRY |
8.4800 TRY |
8.4800 TRY |
| 2022-07-10 |
9.3920 TRY |
261,382.3800 ENJ |
9.7200 TRY |
9.1500 TRY |
9.2500 TRY |
9.2600 TRY |
| 2022-07-09 |
9.6480 TRY |
354,965.4100 ENJ |
9.3800 TRY |
9.3800 TRY |
9.4600 TRY |
9.7400 TRY |
| 2022-07-08 |
9.3872 TRY |
397,439.1400 ENJ |
9.6000 TRY |
9.1500 TRY |
9.2700 TRY |
9.4600 TRY |
| 2022-07-07 |
9.4836 TRY |
438,394.4800 ENJ |
9.2500 TRY |
9.2300 TRY |
9.3300 TRY |
9.6200 TRY |
| 2022-07-06 |
9.2069 TRY |
368,060.5400 ENJ |
9.1300 TRY |
8.8900 TRY |
9.0000 TRY |
9.3700 TRY |
| 2022-07-05 |
9.2130 TRY |
1,276,844.9800 ENJ |
8.7100 TRY |
8.7100 TRY |
8.9500 TRY |
9.1400 TRY |
| 2022-07-04 |
8.3985 TRY |
494,819.2100 ENJ |
8.1100 TRY |
7.9100 TRY |
7.9600 TRY |
8.7300 TRY |
| 2022-07-03 |
7.9876 TRY |
235,903.0400 ENJ |
8.0400 TRY |
7.8100 TRY |
7.8800 TRY |
8.0800 TRY |
| 2022-07-02 |
8.0001 TRY |
337,650.0000 ENJ |
8.1000 TRY |
7.7700 TRY |
7.8300 TRY |
8.0500 TRY |
| 2022-07-01 |
8.1995 TRY |
463,384.9600 ENJ |
8.5700 TRY |
8.0100 TRY |
8.1200 TRY |
8.1500 TRY |
| 2022-06-30 |
8.1748 TRY |
377,820.1900 ENJ |
8.7600 TRY |
7.7900 TRY |
7.9700 TRY |
8.1500 TRY |
| 2022-06-29 |
8.8302 TRY |
357,715.8000 ENJ |
8.9400 TRY |
8.5900 TRY |
8.7600 TRY |
8.7000 TRY |
| 2022-06-28 |
9.6071 TRY |
410,441.7700 ENJ |
9.6300 TRY |
8.8900 TRY |
8.9100 TRY |
8.8900 TRY |
| 2022-06-27 |
9.8296 TRY |
881,260.2700 ENJ |
9.1100 TRY |
9.0800 TRY |
9.6200 TRY |
9.5600 TRY |
| 2022-06-26 |
9.8745 TRY |
1,276,117.1500 ENJ |
9.9000 TRY |
9.2000 TRY |
9.4000 TRY |
9.3100 TRY |
| 2022-06-25 |
10.0999 TRY |
2,424,376.7000 ENJ |
9.2000 TRY |
9.0400 TRY |
9.2600 TRY |
9.9400 TRY |
| 2022-06-24 |
9.1368 TRY |
737,767.1800 ENJ |
9.0800 TRY |
8.8000 TRY |
9.0100 TRY |
9.2100 TRY |
| 2022-06-23 |
8.9276 TRY |
2,074,925.4800 ENJ |
8.1200 TRY |
8.1000 TRY |
8.7100 TRY |
9.0800 TRY |
| 2022-06-22 |
8.0028 TRY |
1,134,442.8100 ENJ |
8.1800 TRY |
7.8000 TRY |
7.9000 TRY |
8.1000 TRY |
| 2022-06-21 |
8.3362 TRY |
1,410,653.4500 ENJ |
8.0100 TRY |
7.8000 TRY |
8.0500 TRY |
8.1200 TRY |
| 2022-06-20 |
7.8452 TRY |
1,348,329.2600 ENJ |
7.7300 TRY |
7.4300 TRY |
7.6000 TRY |
7.9000 TRY |
| 2022-06-19 |
7.2795 TRY |
1,089,279.5600 ENJ |
7.3100 TRY |
6.9200 TRY |
7.0800 TRY |
7.6900 TRY |
| 2022-06-18 |
7.2304 TRY |
835,400.3800 ENJ |
7.6800 TRY |
6.6600 TRY |
6.9900 TRY |
7.2700 TRY |
| 2022-06-17 |
7.6957 TRY |
947,757.0900 ENJ |
7.4700 TRY |
7.3700 TRY |
7.6200 TRY |
7.7500 TRY |
| 2022-06-16 |
7.7653 TRY |
729,975.4500 ENJ |
8.3900 TRY |
7.3000 TRY |
7.4400 TRY |
7.4000 TRY |
| 2022-06-15 |
7.6293 TRY |
955,431.7600 ENJ |
7.8800 TRY |
7.0600 TRY |
7.2500 TRY |
8.3500 TRY |
| 2022-06-14 |
8.1642 TRY |
1,724,303.9100 ENJ |
7.8500 TRY |
7.1800 TRY |
7.5300 TRY |
7.8200 TRY |