Identifier on Binance: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
1.3045 EUR |
1,385,824.3530 ENJ |
1.2860 EUR |
1.2500 EUR |
1.2730 EUR |
1.2980 EUR |
| 2021-06-01 |
1.3209 EUR |
1,300,294.7760 ENJ |
1.3240 EUR |
1.2690 EUR |
1.2920 EUR |
1.2920 EUR |
| 2021-05-31 |
1.2885 EUR |
2,384,609.9220 ENJ |
1.2540 EUR |
1.1770 EUR |
1.2100 EUR |
1.3090 EUR |
| 2021-05-30 |
1.3061 EUR |
4,344,471.8210 ENJ |
1.1060 EUR |
1.0240 EUR |
1.0660 EUR |
1.2610 EUR |
| 2021-05-29 |
1.1083 EUR |
1,251,648.6440 ENJ |
1.1720 EUR |
1.0130 EUR |
1.0610 EUR |
1.0720 EUR |
| 2021-05-28 |
1.2415 EUR |
1,825,462.8910 ENJ |
1.4200 EUR |
1.0980 EUR |
1.1460 EUR |
1.0980 EUR |
| 2021-05-27 |
1.4994 EUR |
3,679,992.7610 ENJ |
1.5940 EUR |
1.3600 EUR |
1.4120 EUR |
1.4230 EUR |
| 2021-05-26 |
1.3735 EUR |
5,966,422.3900 ENJ |
1.0130 EUR |
0.9830 EUR |
1.0230 EUR |
1.5950 EUR |
| 2021-05-25 |
0.9845 EUR |
1,658,698.9880 ENJ |
1.0310 EUR |
0.8890 EUR |
0.9200 EUR |
0.9870 EUR |
| 2021-05-24 |
0.9607 EUR |
1,837,769.4450 ENJ |
0.7880 EUR |
0.7550 EUR |
0.7880 EUR |
1.0360 EUR |
| 2021-05-23 |
0.7713 EUR |
1,388,103.5720 ENJ |
0.9870 EUR |
0.6050 EUR |
0.6930 EUR |
0.7490 EUR |
| 2021-05-22 |
0.9824 EUR |
987,747.4730 ENJ |
1.0570 EUR |
0.9200 EUR |
0.9570 EUR |
0.9820 EUR |
| 2021-05-21 |
1.0957 EUR |
1,554,344.5500 ENJ |
1.2290 EUR |
0.8740 EUR |
1.0080 EUR |
1.0410 EUR |
| 2021-05-20 |
1.1237 EUR |
1,873,387.7800 ENJ |
1.0160 EUR |
0.8550 EUR |
0.9450 EUR |
1.2160 EUR |
| 2021-05-19 |
1.1135 EUR |
2,222,463.2770 ENJ |
1.5560 EUR |
0.6980 EUR |
1.0520 EUR |
1.1040 EUR |
| 2021-05-18 |
1.5784 EUR |
850,263.1120 ENJ |
1.4820 EUR |
1.4610 EUR |
1.5270 EUR |
1.5740 EUR |
| 2021-05-17 |
1.5228 EUR |
830,815.2000 ENJ |
1.6200 EUR |
1.4070 EUR |
1.4640 EUR |
1.4520 EUR |
| 2021-05-16 |
1.6600 EUR |
960,402.7790 ENJ |
1.6180 EUR |
1.4680 EUR |
1.5690 EUR |
1.5780 EUR |
| 2021-05-15 |
1.6975 EUR |
706,160.3210 ENJ |
1.7580 EUR |
1.6000 EUR |
1.6440 EUR |
1.6190 EUR |
| 2021-05-14 |
1.7531 EUR |
749,295.9930 ENJ |
1.7000 EUR |
1.6870 EUR |
1.7290 EUR |
1.7200 EUR |
| 2021-05-13 |
1.7056 EUR |
820,231.0260 ENJ |
1.6750 EUR |
1.5750 EUR |
1.6740 EUR |
1.7020 EUR |
| 2021-05-12 |
1.9889 EUR |
906,476.7630 ENJ |
1.9320 EUR |
1.8050 EUR |
1.8870 EUR |
1.8880 EUR |
| 2021-05-11 |
1.8679 EUR |
720,627.7960 ENJ |
1.8220 EUR |
1.7740 EUR |
1.8120 EUR |
1.9060 EUR |
| 2021-05-10 |
1.9282 EUR |
725,426.9200 ENJ |
2.0100 EUR |
1.6910 EUR |
1.8680 EUR |
1.8300 EUR |
| 2021-05-09 |
1.9962 EUR |
562,401.6820 ENJ |
2.0370 EUR |
1.9140 EUR |
1.9870 EUR |
1.9850 EUR |
| 2021-05-08 |
2.0639 EUR |
621,375.8490 ENJ |
2.0560 EUR |
2.0020 EUR |
2.0450 EUR |
2.0360 EUR |
| 2021-05-07 |
2.1291 EUR |
772,851.7450 ENJ |
2.0580 EUR |
1.9970 EUR |
2.0280 EUR |
2.0420 EUR |
| 2021-05-06 |
2.0907 EUR |
839,164.2020 ENJ |
2.1510 EUR |
1.9960 EUR |
2.0370 EUR |
2.0560 EUR |
| 2021-05-05 |
2.0731 EUR |
902,575.3920 ENJ |
1.9360 EUR |
1.9190 EUR |
1.9820 EUR |
2.1210 EUR |
| 2021-05-04 |
2.0424 EUR |
1,158,216.3940 ENJ |
2.1770 EUR |
1.9080 EUR |
1.9730 EUR |
1.9470 EUR |
| 2021-05-03 |
2.2224 EUR |
814,368.1340 ENJ |
2.1900 EUR |
2.1500 EUR |
2.1790 EUR |
2.1830 EUR |
| 2021-05-02 |
2.2034 EUR |
635,784.1880 ENJ |
2.2670 EUR |
2.1570 EUR |
2.1930 EUR |
2.1780 EUR |
| 2021-05-01 |
2.2789 EUR |
743,807.4490 ENJ |
2.3030 EUR |
2.2010 EUR |
2.2500 EUR |
2.2620 EUR |
| 2021-04-30 |
2.2567 EUR |
790,015.9660 ENJ |
2.1850 EUR |
2.1220 EUR |
2.1660 EUR |
2.2880 EUR |
| 2021-04-29 |
2.2359 EUR |
1,012,637.5640 ENJ |
2.2590 EUR |
2.0730 EUR |
2.1480 EUR |
2.1730 EUR |
| 2021-04-28 |
2.1625 EUR |
1,190,554.3200 ENJ |
2.1570 EUR |
1.9580 EUR |
2.0440 EUR |
2.2220 EUR |
| 2021-04-27 |
2.1333 EUR |
1,000,477.9770 ENJ |
2.0980 EUR |
2.0420 EUR |
2.0940 EUR |
2.1210 EUR |
| 2021-04-26 |
1.9599 EUR |
1,025,930.4000 ENJ |
1.6880 EUR |
1.6680 EUR |
1.7770 EUR |
2.0300 EUR |
| 2021-04-25 |
1.7458 EUR |
504,244.4590 ENJ |
1.6820 EUR |
1.5990 EUR |
1.6660 EUR |
1.6740 EUR |
| 2021-04-24 |
1.7565 EUR |
704,855.9540 ENJ |
1.8700 EUR |
1.6590 EUR |
1.6840 EUR |
1.6840 EUR |
| 2021-04-23 |
1.6432 EUR |
2,819,126.3080 ENJ |
1.8400 EUR |
1.4250 EUR |
1.6390 EUR |
1.7730 EUR |
| 2021-04-22 |
2.0136 EUR |
1,032,163.4190 ENJ |
2.0620 EUR |
1.8050 EUR |
1.8880 EUR |
1.8760 EUR |
| 2021-04-21 |
2.2335 EUR |
1,042,607.8030 ENJ |
2.1450 EUR |
2.0720 EUR |
2.1040 EUR |
2.1020 EUR |
| 2021-04-20 |
2.0164 EUR |
879,836.4780 ENJ |
2.0000 EUR |
1.7990 EUR |
1.8860 EUR |
2.0930 EUR |
| 2021-04-19 |
2.1683 EUR |
563,595.7820 ENJ |
2.2660 EUR |
1.9850 EUR |
2.0690 EUR |
2.0120 EUR |
| 2021-04-18 |
2.1975 EUR |
856,809.9420 ENJ |
2.5020 EUR |
1.9080 EUR |
2.1350 EUR |
2.2650 EUR |
| 2021-04-17 |
2.5456 EUR |
702,210.8950 ENJ |
2.5190 EUR |
2.4700 EUR |
2.5230 EUR |
2.5200 EUR |
| 2021-04-16 |
2.5249 EUR |
1,029,528.2350 ENJ |
2.6540 EUR |
2.3700 EUR |
2.4720 EUR |
2.5000 EUR |
| 2021-04-15 |
2.5872 EUR |
1,315,377.7880 ENJ |
2.4440 EUR |
2.3920 EUR |
2.4450 EUR |
2.6690 EUR |
| 2021-04-14 |
2.4579 EUR |
666,206.6890 ENJ |
2.5890 EUR |
2.3360 EUR |
2.4060 EUR |
2.4580 EUR |