Identifier on Binance: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.4955 EUR |
985,129.2000 ENJ |
0.5080 EUR |
0.4840 EUR |
0.4909 EUR |
0.4903 EUR |
| 2022-09-14 |
0.4995 EUR |
351,113.3000 ENJ |
0.4942 EUR |
0.4891 EUR |
0.4970 EUR |
0.5080 EUR |
| 2022-09-13 |
0.5065 EUR |
706,246.3000 ENJ |
0.5360 EUR |
0.4907 EUR |
0.4970 EUR |
0.4964 EUR |
| 2022-09-12 |
0.5396 EUR |
222,328.7000 ENJ |
0.5390 EUR |
0.5259 EUR |
0.5340 EUR |
0.5350 EUR |
| 2022-09-11 |
0.5463 EUR |
111,692.2000 ENJ |
0.5480 EUR |
0.5266 EUR |
0.5320 EUR |
0.5311 EUR |
| 2022-09-10 |
0.5442 EUR |
57,248.6000 ENJ |
0.5442 EUR |
0.5324 EUR |
0.5359 EUR |
0.5460 EUR |
| 2022-09-09 |
0.5420 EUR |
207,508.4000 ENJ |
0.5260 EUR |
0.5250 EUR |
0.5310 EUR |
0.5410 EUR |
| 2022-09-08 |
0.5197 EUR |
104,135.7000 ENJ |
0.5220 EUR |
0.5080 EUR |
0.5160 EUR |
0.5230 EUR |
| 2022-09-07 |
0.5066 EUR |
258,270.7000 ENJ |
0.4880 EUR |
0.4800 EUR |
0.4860 EUR |
0.5220 EUR |
| 2022-09-06 |
0.5125 EUR |
261,616.8000 ENJ |
0.5360 EUR |
0.4880 EUR |
0.4940 EUR |
0.4940 EUR |
| 2022-09-05 |
0.5313 EUR |
53,466.6000 ENJ |
0.5400 EUR |
0.5220 EUR |
0.5250 EUR |
0.5320 EUR |
| 2022-09-04 |
0.5308 EUR |
44,342.4000 ENJ |
0.5280 EUR |
0.5220 EUR |
0.5250 EUR |
0.5360 EUR |
| 2022-09-03 |
0.5147 EUR |
34,525.6000 ENJ |
0.5110 EUR |
0.5050 EUR |
0.5090 EUR |
0.5240 EUR |
| 2022-09-02 |
0.5192 EUR |
34,523.8000 ENJ |
0.5180 EUR |
0.5040 EUR |
0.5090 EUR |
0.5110 EUR |
| 2022-09-01 |
0.5103 EUR |
38,982.5000 ENJ |
0.5150 EUR |
0.4970 EUR |
0.5030 EUR |
0.5180 EUR |
| 2022-08-31 |
0.5246 EUR |
104,789.2000 ENJ |
0.5140 EUR |
0.5140 EUR |
0.5170 EUR |
0.5180 EUR |
| 2022-08-30 |
0.5175 EUR |
52,531.5000 ENJ |
0.5280 EUR |
0.5000 EUR |
0.5050 EUR |
0.5150 EUR |
| 2022-08-29 |
0.5079 EUR |
44,956.5000 ENJ |
0.4900 EUR |
0.4900 EUR |
0.4930 EUR |
0.5290 EUR |
| 2022-08-28 |
0.5109 EUR |
40,757.9000 ENJ |
0.5100 EUR |
0.4960 EUR |
0.5060 EUR |
0.4990 EUR |
| 2022-08-27 |
0.5098 EUR |
53,626.5000 ENJ |
0.5060 EUR |
0.5010 EUR |
0.5060 EUR |
0.5110 EUR |
| 2022-08-26 |
0.5515 EUR |
301,343.6000 ENJ |
0.5710 EUR |
0.5060 EUR |
0.5190 EUR |
0.5060 EUR |
| 2022-08-25 |
0.5707 EUR |
69,438.2000 ENJ |
0.5640 EUR |
0.5610 EUR |
0.5670 EUR |
0.5670 EUR |
| 2022-08-24 |
0.5665 EUR |
127,437.1000 ENJ |
0.5690 EUR |
0.5560 EUR |
0.5590 EUR |
0.5660 EUR |
| 2022-08-23 |
0.5655 EUR |
91,026.5000 ENJ |
0.5550 EUR |
0.5410 EUR |
0.5490 EUR |
0.5740 EUR |
| 2022-08-22 |
0.5424 EUR |
54,577.2000 ENJ |
0.5630 EUR |
0.5340 EUR |
0.5370 EUR |
0.5550 EUR |
| 2022-08-21 |
0.5676 EUR |
37,734.6000 ENJ |
0.5600 EUR |
0.5510 EUR |
0.5550 EUR |
0.5720 EUR |
| 2022-08-20 |
0.5660 EUR |
44,708.9000 ENJ |
0.5630 EUR |
0.5400 EUR |
0.5500 EUR |
0.5550 EUR |
| 2022-08-19 |
0.5638 EUR |
144,754.0000 ENJ |
0.6100 EUR |
0.5470 EUR |
0.5590 EUR |
0.5640 EUR |
| 2022-08-18 |
0.6343 EUR |
28,393.4000 ENJ |
0.6340 EUR |
0.6030 EUR |
0.6350 EUR |
0.6150 EUR |
| 2022-08-17 |
0.6514 EUR |
88,822.0000 ENJ |
0.6640 EUR |
0.6270 EUR |
0.6310 EUR |
0.6270 EUR |
| 2022-08-16 |
0.6671 EUR |
53,671.9000 ENJ |
0.6690 EUR |
0.6550 EUR |
0.6600 EUR |
0.6600 EUR |
| 2022-08-15 |
0.6791 EUR |
62,594.6000 ENJ |
0.6810 EUR |
0.6620 EUR |
0.6630 EUR |
0.6630 EUR |
| 2022-08-14 |
0.7023 EUR |
174,007.6000 ENJ |
0.6850 EUR |
0.6670 EUR |
0.6780 EUR |
0.6830 EUR |
| 2022-08-13 |
0.6894 EUR |
118,845.2000 ENJ |
0.6860 EUR |
0.6800 EUR |
0.6850 EUR |
0.6850 EUR |
| 2022-08-12 |
0.6757 EUR |
85,854.0000 ENJ |
0.6730 EUR |
0.6580 EUR |
0.6650 EUR |
0.6840 EUR |
| 2022-08-11 |
0.6787 EUR |
101,958.5000 ENJ |
0.6820 EUR |
0.6680 EUR |
0.6700 EUR |
0.6690 EUR |
| 2022-08-10 |
0.6635 EUR |
183,648.8000 ENJ |
0.6550 EUR |
0.6400 EUR |
0.6480 EUR |
0.6790 EUR |
| 2022-08-09 |
0.6632 EUR |
186,728.6000 ENJ |
0.6870 EUR |
0.6400 EUR |
0.6540 EUR |
0.6580 EUR |
| 2022-08-08 |
0.7035 EUR |
303,740.3000 ENJ |
0.6710 EUR |
0.6670 EUR |
0.6710 EUR |
0.6850 EUR |
| 2022-08-07 |
0.6672 EUR |
94,137.4000 ENJ |
0.6650 EUR |
0.6520 EUR |
0.6630 EUR |
0.6690 EUR |
| 2022-08-06 |
0.6793 EUR |
136,302.3000 ENJ |
0.6950 EUR |
0.6640 EUR |
0.6730 EUR |
0.6650 EUR |
| 2022-08-05 |
0.6748 EUR |
348,127.5000 ENJ |
0.6690 EUR |
0.6570 EUR |
0.6670 EUR |
0.6930 EUR |
| 2022-08-04 |
0.6716 EUR |
1,738,692.5000 ENJ |
0.6210 EUR |
0.6200 EUR |
0.6360 EUR |
0.6680 EUR |
| 2022-08-03 |
0.6223 EUR |
512,276.0000 ENJ |
0.6000 EUR |
0.5860 EUR |
0.5950 EUR |
0.6200 EUR |
| 2022-08-02 |
0.6021 EUR |
327,939.6000 ENJ |
0.6280 EUR |
0.5820 EUR |
0.5910 EUR |
0.6040 EUR |
| 2022-08-01 |
0.6561 EUR |
991,325.3000 ENJ |
0.5990 EUR |
0.5990 EUR |
0.6110 EUR |
0.6310 EUR |
| 2022-07-31 |
0.6230 EUR |
552,373.1000 ENJ |
0.6160 EUR |
0.5950 EUR |
0.6000 EUR |
0.5980 EUR |
| 2022-07-30 |
0.6369 EUR |
778,403.0000 ENJ |
0.5930 EUR |
0.5890 EUR |
0.5970 EUR |
0.6110 EUR |
| 2022-07-29 |
0.5983 EUR |
200,174.9000 ENJ |
0.6080 EUR |
0.5800 EUR |
0.5910 EUR |
0.6020 EUR |
| 2022-07-28 |
0.5940 EUR |
116,153.9000 ENJ |
0.5850 EUR |
0.5690 EUR |
0.5740 EUR |
0.5990 EUR |