Identifier on Binance: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.6682 EUR |
9,995.1000 ENJ |
0.6730 EUR |
0.6610 EUR |
0.6690 EUR |
0.6680 EUR |
| 2022-08-11 |
0.6787 EUR |
101,958.5000 ENJ |
0.6820 EUR |
0.6680 EUR |
0.6700 EUR |
0.6690 EUR |
| 2022-08-10 |
0.6635 EUR |
183,648.8000 ENJ |
0.6550 EUR |
0.6400 EUR |
0.6480 EUR |
0.6790 EUR |
| 2022-08-09 |
0.6632 EUR |
186,728.6000 ENJ |
0.6870 EUR |
0.6400 EUR |
0.6540 EUR |
0.6580 EUR |
| 2022-08-08 |
0.7035 EUR |
303,740.3000 ENJ |
0.6710 EUR |
0.6670 EUR |
0.6710 EUR |
0.6850 EUR |
| 2022-08-07 |
0.6672 EUR |
94,137.4000 ENJ |
0.6650 EUR |
0.6520 EUR |
0.6630 EUR |
0.6690 EUR |
| 2022-08-06 |
0.6793 EUR |
136,302.3000 ENJ |
0.6950 EUR |
0.6640 EUR |
0.6730 EUR |
0.6650 EUR |
| 2022-08-05 |
0.6748 EUR |
348,127.5000 ENJ |
0.6690 EUR |
0.6570 EUR |
0.6670 EUR |
0.6930 EUR |
| 2022-08-04 |
0.6716 EUR |
1,738,692.5000 ENJ |
0.6210 EUR |
0.6200 EUR |
0.6360 EUR |
0.6680 EUR |
| 2022-08-03 |
0.6223 EUR |
512,276.0000 ENJ |
0.6000 EUR |
0.5860 EUR |
0.5950 EUR |
0.6200 EUR |
| 2022-08-02 |
0.6021 EUR |
327,939.6000 ENJ |
0.6280 EUR |
0.5820 EUR |
0.5910 EUR |
0.6040 EUR |
| 2022-08-01 |
0.6561 EUR |
991,325.3000 ENJ |
0.5990 EUR |
0.5990 EUR |
0.6110 EUR |
0.6310 EUR |
| 2022-07-31 |
0.6230 EUR |
552,373.1000 ENJ |
0.6160 EUR |
0.5950 EUR |
0.6000 EUR |
0.5980 EUR |
| 2022-07-30 |
0.6369 EUR |
778,403.0000 ENJ |
0.5930 EUR |
0.5890 EUR |
0.5970 EUR |
0.6110 EUR |
| 2022-07-29 |
0.5983 EUR |
200,174.9000 ENJ |
0.6080 EUR |
0.5800 EUR |
0.5910 EUR |
0.6020 EUR |
| 2022-07-28 |
0.5940 EUR |
116,153.9000 ENJ |
0.5850 EUR |
0.5690 EUR |
0.5740 EUR |
0.5990 EUR |
| 2022-07-27 |
0.5497 EUR |
83,188.4000 ENJ |
0.5480 EUR |
0.5260 EUR |
0.5310 EUR |
0.5810 EUR |
| 2022-07-26 |
0.5264 EUR |
166,746.3000 ENJ |
0.5180 EUR |
0.5070 EUR |
0.5140 EUR |
0.5460 EUR |
| 2022-07-25 |
0.5453 EUR |
164,150.4000 ENJ |
0.5730 EUR |
0.5300 EUR |
0.5350 EUR |
0.5340 EUR |
| 2022-07-24 |
0.5826 EUR |
155,850.5000 ENJ |
0.5830 EUR |
0.5710 EUR |
0.5760 EUR |
0.5790 EUR |
| 2022-07-23 |
0.5823 EUR |
243,219.2000 ENJ |
0.5820 EUR |
0.5620 EUR |
0.5680 EUR |
0.5840 EUR |
| 2022-07-22 |
0.6017 EUR |
244,268.8000 ENJ |
0.6010 EUR |
0.5720 EUR |
0.5780 EUR |
0.5810 EUR |
| 2022-07-21 |
0.5948 EUR |
448,716.1000 ENJ |
0.5850 EUR |
0.5610 EUR |
0.5710 EUR |
0.6040 EUR |
| 2022-07-20 |
0.6237 EUR |
479,376.4000 ENJ |
0.6120 EUR |
0.5740 EUR |
0.5900 EUR |
0.5880 EUR |
| 2022-07-19 |
0.5760 EUR |
358,823.5000 ENJ |
0.5620 EUR |
0.5420 EUR |
0.5500 EUR |
0.6150 EUR |
| 2022-07-18 |
0.5453 EUR |
323,071.8000 ENJ |
0.4930 EUR |
0.4930 EUR |
0.5000 EUR |
0.5610 EUR |
| 2022-07-17 |
0.5063 EUR |
306,103.4000 ENJ |
0.5100 EUR |
0.4950 EUR |
0.5010 EUR |
0.5020 EUR |
| 2022-07-16 |
0.4992 EUR |
374,634.4000 ENJ |
0.4980 EUR |
0.4840 EUR |
0.4870 EUR |
0.5090 EUR |
| 2022-07-15 |
0.5033 EUR |
361,903.0000 ENJ |
0.5010 EUR |
0.4930 EUR |
0.5000 EUR |
0.5030 EUR |
| 2022-07-14 |
0.4807 EUR |
316,019.4000 ENJ |
0.4820 EUR |
0.4640 EUR |
0.4670 EUR |
0.4970 EUR |
| 2022-07-13 |
0.4617 EUR |
506,316.2000 ENJ |
0.4620 EUR |
0.4420 EUR |
0.4540 EUR |
0.4830 EUR |
| 2022-07-12 |
0.4794 EUR |
125,680.8000 ENJ |
0.4750 EUR |
0.4680 EUR |
0.4740 EUR |
0.4740 EUR |
| 2022-07-11 |
0.5015 EUR |
194,478.0000 ENJ |
0.5170 EUR |
0.4690 EUR |
0.4770 EUR |
0.4770 EUR |
| 2022-07-10 |
0.5285 EUR |
94,027.2000 ENJ |
0.5460 EUR |
0.5120 EUR |
0.5170 EUR |
0.5170 EUR |
| 2022-07-09 |
0.5406 EUR |
69,034.2000 ENJ |
0.5240 EUR |
0.5240 EUR |
0.5330 EUR |
0.5470 EUR |
| 2022-07-08 |
0.5306 EUR |
199,856.6000 ENJ |
0.5460 EUR |
0.5190 EUR |
0.5250 EUR |
0.5230 EUR |
| 2022-07-07 |
0.5395 EUR |
117,651.3000 ENJ |
0.5300 EUR |
0.5260 EUR |
0.5290 EUR |
0.5430 EUR |
| 2022-07-06 |
0.5241 EUR |
119,271.5000 ENJ |
0.5230 EUR |
0.5080 EUR |
0.5120 EUR |
0.5300 EUR |
| 2022-07-05 |
0.5256 EUR |
472,839.4000 ENJ |
0.4980 EUR |
0.4980 EUR |
0.5100 EUR |
0.5230 EUR |
| 2022-07-04 |
0.4711 EUR |
170,048.1000 ENJ |
0.4590 EUR |
0.4490 EUR |
0.4510 EUR |
0.4970 EUR |
| 2022-07-03 |
0.4517 EUR |
91,021.4000 ENJ |
0.4610 EUR |
0.4430 EUR |
0.4470 EUR |
0.4580 EUR |
| 2022-07-02 |
0.4511 EUR |
78,752.9000 ENJ |
0.4590 EUR |
0.4400 EUR |
0.4440 EUR |
0.4630 EUR |
| 2022-07-01 |
0.4704 EUR |
195,097.4000 ENJ |
0.4860 EUR |
0.4540 EUR |
0.4610 EUR |
0.4630 EUR |
| 2022-06-30 |
0.4640 EUR |
303,484.9000 ENJ |
0.5000 EUR |
0.4460 EUR |
0.4550 EUR |
0.4630 EUR |
| 2022-06-29 |
0.5003 EUR |
204,948.3000 ENJ |
0.5040 EUR |
0.4860 EUR |
0.4960 EUR |
0.4950 EUR |
| 2022-06-28 |
0.5394 EUR |
268,242.0000 ENJ |
0.5410 EUR |
0.5010 EUR |
0.5030 EUR |
0.5030 EUR |
| 2022-06-27 |
0.5507 EUR |
723,858.2000 ENJ |
0.5190 EUR |
0.5170 EUR |
0.5480 EUR |
0.5400 EUR |
| 2022-06-26 |
0.5544 EUR |
352,775.3000 ENJ |
0.5540 EUR |
0.5220 EUR |
0.5330 EUR |
0.5290 EUR |
| 2022-06-25 |
0.5480 EUR |
574,016.8000 ENJ |
0.5160 EUR |
0.5050 EUR |
0.5140 EUR |
0.5540 EUR |
| 2022-06-24 |
0.5047 EUR |
212,411.3000 ENJ |
0.4970 EUR |
0.4870 EUR |
0.4920 EUR |
0.5150 EUR |