Identifier on Binance: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2494 EUR |
67,748.0000 ENJ |
0.2506 EUR |
0.2476 EUR |
0.2478 EUR |
0.2482 EUR |
| 2022-12-23 |
0.2488 EUR |
175,650.8000 ENJ |
0.2477 EUR |
0.2461 EUR |
0.2461 EUR |
0.2516 EUR |
| 2022-12-22 |
0.2456 EUR |
341,251.3000 ENJ |
0.2450 EUR |
0.2387 EUR |
0.2397 EUR |
0.2468 EUR |
| 2022-12-21 |
0.2464 EUR |
115,458.6000 ENJ |
0.2491 EUR |
0.2428 EUR |
0.2437 EUR |
0.2444 EUR |
| 2022-12-20 |
0.2448 EUR |
164,168.8000 ENJ |
0.2362 EUR |
0.2362 EUR |
0.2363 EUR |
0.2488 EUR |
| 2022-12-19 |
0.2445 EUR |
245,142.9000 ENJ |
0.2472 EUR |
0.2292 EUR |
0.2343 EUR |
0.2343 EUR |
| 2022-12-18 |
0.2461 EUR |
411,332.1000 ENJ |
0.2488 EUR |
0.2435 EUR |
0.2439 EUR |
0.2478 EUR |
| 2022-12-17 |
0.2452 EUR |
583,982.3000 ENJ |
0.2449 EUR |
0.2384 EUR |
0.2429 EUR |
0.2480 EUR |
| 2022-12-16 |
0.2630 EUR |
877,209.7000 ENJ |
0.2746 EUR |
0.2384 EUR |
0.2448 EUR |
0.2407 EUR |
| 2022-12-15 |
0.2776 EUR |
617,989.5000 ENJ |
0.2816 EUR |
0.2743 EUR |
0.2748 EUR |
0.2748 EUR |
| 2022-12-14 |
0.2862 EUR |
919,437.7000 ENJ |
0.2871 EUR |
0.2701 EUR |
0.2813 EUR |
0.2813 EUR |
| 2022-12-13 |
0.2806 EUR |
705,466.2000 ENJ |
0.2855 EUR |
0.2702 EUR |
0.2756 EUR |
0.2853 EUR |
| 2022-12-12 |
0.2845 EUR |
164,594.8000 ENJ |
0.2875 EUR |
0.2773 EUR |
0.2801 EUR |
0.2845 EUR |
| 2022-12-11 |
0.2955 EUR |
84,905.9000 ENJ |
0.2921 EUR |
0.2880 EUR |
0.2901 EUR |
0.2883 EUR |
| 2022-12-10 |
0.2915 EUR |
67,822.7000 ENJ |
0.2901 EUR |
0.2893 EUR |
0.2900 EUR |
0.2922 EUR |
| 2022-12-09 |
0.2967 EUR |
1,310,414.4000 ENJ |
0.2890 EUR |
0.2870 EUR |
0.2884 EUR |
0.2895 EUR |
| 2022-12-08 |
0.2972 EUR |
1,521,150.3000 ENJ |
0.2838 EUR |
0.2797 EUR |
0.2824 EUR |
0.2898 EUR |
| 2022-12-07 |
0.2941 EUR |
3,217,004.0000 ENJ |
0.2999 EUR |
0.2753 EUR |
0.2817 EUR |
0.2838 EUR |
| 2022-12-06 |
0.2996 EUR |
150,896.1000 ENJ |
0.3032 EUR |
0.2967 EUR |
0.2980 EUR |
0.2980 EUR |
| 2022-12-05 |
0.3173 EUR |
645,963.1000 ENJ |
0.2961 EUR |
0.2952 EUR |
0.2960 EUR |
0.3024 EUR |
| 2022-12-04 |
0.2948 EUR |
268,700.1000 ENJ |
0.2879 EUR |
0.2879 EUR |
0.2900 EUR |
0.2965 EUR |
| 2022-12-03 |
0.2982 EUR |
475,211.6000 ENJ |
0.2984 EUR |
0.2870 EUR |
0.2879 EUR |
0.2879 EUR |
| 2022-12-02 |
0.2976 EUR |
346,635.5000 ENJ |
0.2916 EUR |
0.2861 EUR |
0.2867 EUR |
0.2969 EUR |
| 2022-12-01 |
0.2959 EUR |
38,047.2000 ENJ |
0.2995 EUR |
0.2904 EUR |
0.2911 EUR |
0.2907 EUR |
| 2022-11-30 |
0.2970 EUR |
119,197.5000 ENJ |
0.2915 EUR |
0.2914 EUR |
0.2953 EUR |
0.3000 EUR |
| 2022-11-29 |
0.2897 EUR |
905,001.5000 ENJ |
0.2851 EUR |
0.2819 EUR |
0.2855 EUR |
0.2907 EUR |
| 2022-11-28 |
0.2839 EUR |
47,738.3000 ENJ |
0.2938 EUR |
0.2791 EUR |
0.2800 EUR |
0.2854 EUR |
| 2022-11-27 |
0.2987 EUR |
101,623.8000 ENJ |
0.2913 EUR |
0.2908 EUR |
0.2913 EUR |
0.2917 EUR |
| 2022-11-26 |
0.3042 EUR |
479,628.3000 ENJ |
0.2919 EUR |
0.2889 EUR |
0.2903 EUR |
0.2902 EUR |
| 2022-11-25 |
0.2883 EUR |
47,682.4000 ENJ |
0.2930 EUR |
0.2837 EUR |
0.2850 EUR |
0.2919 EUR |
| 2022-11-24 |
0.2953 EUR |
1,079,876.1000 ENJ |
0.2914 EUR |
0.2862 EUR |
0.2887 EUR |
0.2910 EUR |
| 2022-11-23 |
0.2901 EUR |
79,794.5000 ENJ |
0.2856 EUR |
0.2848 EUR |
0.2856 EUR |
0.2919 EUR |
| 2022-11-22 |
0.2785 EUR |
324,123.9000 ENJ |
0.2760 EUR |
0.2680 EUR |
0.2710 EUR |
0.2865 EUR |
| 2022-11-21 |
0.2821 EUR |
1,018,092.3000 ENJ |
0.2831 EUR |
0.2707 EUR |
0.2764 EUR |
0.2757 EUR |
| 2022-11-20 |
0.2986 EUR |
442,285.3000 ENJ |
0.3045 EUR |
0.2817 EUR |
0.2847 EUR |
0.2835 EUR |
| 2022-11-19 |
0.3014 EUR |
292,919.4000 ENJ |
0.2984 EUR |
0.2925 EUR |
0.2940 EUR |
0.3050 EUR |
| 2022-11-18 |
0.2987 EUR |
547,042.8000 ENJ |
0.2940 EUR |
0.2920 EUR |
0.2936 EUR |
0.2972 EUR |
| 2022-11-17 |
0.2964 EUR |
484,537.9000 ENJ |
0.2989 EUR |
0.2920 EUR |
0.2950 EUR |
0.2943 EUR |
| 2022-11-16 |
0.3075 EUR |
569,785.5000 ENJ |
0.3089 EUR |
0.2952 EUR |
0.2980 EUR |
0.2997 EUR |
| 2022-11-15 |
0.3104 EUR |
1,066,517.5000 ENJ |
0.3019 EUR |
0.2987 EUR |
0.3039 EUR |
0.3077 EUR |
| 2022-11-14 |
0.2946 EUR |
1,977,862.2000 ENJ |
0.3007 EUR |
0.2834 EUR |
0.2891 EUR |
0.3016 EUR |
| 2022-11-13 |
0.3093 EUR |
3,107,887.2740 ENJ |
0.3160 EUR |
0.2974 EUR |
0.3035 EUR |
0.3035 EUR |
| 2022-11-12 |
0.3251 EUR |
1,670,668.1000 ENJ |
0.3400 EUR |
0.3150 EUR |
0.3188 EUR |
0.3175 EUR |
| 2022-11-11 |
0.3414 EUR |
3,216,917.6000 ENJ |
0.3654 EUR |
0.3160 EUR |
0.3318 EUR |
0.3365 EUR |
| 2022-11-10 |
0.3478 EUR |
8,464,270.2000 ENJ |
0.3240 EUR |
0.3199 EUR |
0.3317 EUR |
0.3642 EUR |
| 2022-11-09 |
0.3732 EUR |
8,482,240.1000 ENJ |
0.4028 EUR |
0.3141 EUR |
0.3216 EUR |
0.3203 EUR |
| 2022-11-08 |
0.4174 EUR |
3,283,106.4000 ENJ |
0.4635 EUR |
0.3626 EUR |
0.4008 EUR |
0.4102 EUR |
| 2022-11-07 |
0.4554 EUR |
571,434.2000 ENJ |
0.4513 EUR |
0.4411 EUR |
0.4500 EUR |
0.4628 EUR |
| 2022-11-06 |
0.4756 EUR |
633,570.7000 ENJ |
0.4825 EUR |
0.4510 EUR |
0.4650 EUR |
0.4514 EUR |
| 2022-11-05 |
0.4898 EUR |
945,626.8000 ENJ |
0.4784 EUR |
0.4684 EUR |
0.4843 EUR |
0.4835 EUR |