Identifier on Binance: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.9518 EUR |
738,455.2350 ENJ |
0.9390 EUR |
0.9200 EUR |
0.9410 EUR |
0.9640 EUR |
| 2021-07-21 |
0.9290 EUR |
997,616.3000 ENJ |
0.8530 EUR |
0.8260 EUR |
0.8410 EUR |
0.8990 EUR |
| 2021-07-20 |
0.8555 EUR |
1,157,061.3720 ENJ |
0.9220 EUR |
0.7940 EUR |
0.8230 EUR |
0.8590 EUR |
| 2021-07-19 |
0.9569 EUR |
898,566.4290 ENJ |
1.0100 EUR |
0.9040 EUR |
0.9230 EUR |
0.9280 EUR |
| 2021-07-18 |
1.0212 EUR |
699,400.7660 ENJ |
1.0200 EUR |
0.9880 EUR |
1.0120 EUR |
1.0160 EUR |
| 2021-07-17 |
1.0161 EUR |
978,490.2920 ENJ |
1.0000 EUR |
0.9910 EUR |
1.0100 EUR |
1.0080 EUR |
| 2021-07-16 |
1.0495 EUR |
1,228,590.9720 ENJ |
1.0720 EUR |
1.0010 EUR |
1.0270 EUR |
1.0310 EUR |
| 2021-07-15 |
1.1570 EUR |
2,407,728.9870 ENJ |
1.1340 EUR |
1.0280 EUR |
1.0650 EUR |
1.0990 EUR |
| 2021-07-14 |
1.0471 EUR |
1,260,737.3280 ENJ |
1.0420 EUR |
0.9570 EUR |
0.9830 EUR |
1.1130 EUR |
| 2021-07-13 |
1.0700 EUR |
580,350.8220 ENJ |
1.1010 EUR |
1.0090 EUR |
1.0340 EUR |
1.0360 EUR |
| 2021-07-12 |
1.1058 EUR |
919,316.9690 ENJ |
1.1620 EUR |
1.0640 EUR |
1.0850 EUR |
1.0850 EUR |
| 2021-07-11 |
1.1317 EUR |
1,042,581.4150 ENJ |
1.0870 EUR |
1.0750 EUR |
1.1060 EUR |
1.1610 EUR |
| 2021-07-10 |
1.1106 EUR |
1,601,525.2440 ENJ |
1.0820 EUR |
1.0480 EUR |
1.0690 EUR |
1.0710 EUR |
| 2021-07-09 |
1.0158 EUR |
1,241,617.5090 ENJ |
1.0220 EUR |
0.9500 EUR |
0.9730 EUR |
1.0930 EUR |
| 2021-07-08 |
1.1543 EUR |
2,814,240.9100 ENJ |
1.1930 EUR |
1.0010 EUR |
1.0290 EUR |
1.0080 EUR |
| 2021-07-07 |
1.1229 EUR |
2,311,302.6790 ENJ |
0.9900 EUR |
0.9760 EUR |
1.0340 EUR |
1.1330 EUR |
| 2021-07-06 |
0.9880 EUR |
978,582.5290 ENJ |
0.9400 EUR |
0.9340 EUR |
0.9520 EUR |
0.9800 EUR |
| 2021-07-05 |
0.9461 EUR |
740,564.6020 ENJ |
0.9800 EUR |
0.9050 EUR |
0.9270 EUR |
0.9390 EUR |
| 2021-07-04 |
0.9995 EUR |
1,006,196.9960 ENJ |
0.9690 EUR |
0.9410 EUR |
0.9530 EUR |
1.0040 EUR |
| 2021-07-03 |
0.9611 EUR |
730,683.8670 ENJ |
0.9480 EUR |
0.9170 EUR |
0.9270 EUR |
0.9760 EUR |
| 2021-07-02 |
0.9172 EUR |
822,239.8630 ENJ |
0.9600 EUR |
0.8950 EUR |
0.9050 EUR |
0.9220 EUR |
| 2021-07-01 |
0.9756 EUR |
2,719,960.4350 ENJ |
0.9810 EUR |
0.9150 EUR |
0.9410 EUR |
0.9600 EUR |
| 2021-06-30 |
0.9333 EUR |
3,433,918.8230 ENJ |
0.9200 EUR |
0.8760 EUR |
0.8930 EUR |
0.9810 EUR |
| 2021-06-29 |
0.9066 EUR |
1,097,492.7560 ENJ |
0.8670 EUR |
0.8650 EUR |
0.8780 EUR |
0.9120 EUR |
| 2021-06-28 |
0.8446 EUR |
1,209,586.2800 ENJ |
0.8430 EUR |
0.8190 EUR |
0.8260 EUR |
0.8480 EUR |
| 2021-06-27 |
0.7986 EUR |
462,026.3620 ENJ |
0.7990 EUR |
0.7780 EUR |
0.7910 EUR |
0.8300 EUR |
| 2021-06-26 |
0.7784 EUR |
775,767.5230 ENJ |
0.7880 EUR |
0.7490 EUR |
0.7700 EUR |
0.7690 EUR |
| 2021-06-25 |
0.8440 EUR |
1,296,371.1830 ENJ |
0.9020 EUR |
0.7830 EUR |
0.8080 EUR |
0.8160 EUR |
| 2021-06-24 |
0.8727 EUR |
707,939.5180 ENJ |
0.8780 EUR |
0.8190 EUR |
0.8340 EUR |
0.8980 EUR |
| 2021-06-23 |
0.8559 EUR |
1,257,571.4040 ENJ |
0.7720 EUR |
0.7350 EUR |
0.8170 EUR |
0.8550 EUR |
| 2021-06-22 |
0.7509 EUR |
1,644,292.4080 ENJ |
0.7910 EUR |
0.6430 EUR |
0.7000 EUR |
0.7860 EUR |
| 2021-06-21 |
0.9160 EUR |
1,972,598.6330 ENJ |
1.0570 EUR |
0.7820 EUR |
0.8150 EUR |
0.8150 EUR |
| 2021-06-20 |
1.0307 EUR |
1,123,638.5270 ENJ |
1.0460 EUR |
0.9640 EUR |
0.9930 EUR |
1.0550 EUR |
| 2021-06-19 |
1.0729 EUR |
820,929.1210 ENJ |
1.0850 EUR |
1.0450 EUR |
1.0650 EUR |
1.0570 EUR |
| 2021-06-18 |
1.1008 EUR |
994,620.5830 ENJ |
1.1750 EUR |
1.0330 EUR |
1.0510 EUR |
1.0850 EUR |
| 2021-06-17 |
1.1990 EUR |
769,053.9170 ENJ |
1.1620 EUR |
1.1540 EUR |
1.1630 EUR |
1.1600 EUR |
| 2021-06-16 |
1.1943 EUR |
1,708,857.0080 ENJ |
1.1540 EUR |
1.1170 EUR |
1.1370 EUR |
1.2070 EUR |
| 2021-06-15 |
1.1684 EUR |
1,325,194.1590 ENJ |
1.1790 EUR |
1.1310 EUR |
1.1440 EUR |
1.1660 EUR |
| 2021-06-14 |
1.1442 EUR |
1,693,953.7190 ENJ |
1.0800 EUR |
1.0490 EUR |
1.0680 EUR |
1.1510 EUR |
| 2021-06-13 |
1.0427 EUR |
1,106,295.1240 ENJ |
1.0260 EUR |
0.9950 EUR |
1.0050 EUR |
1.0770 EUR |
| 2021-06-12 |
1.0102 EUR |
1,321,393.5600 ENJ |
1.0680 EUR |
0.9570 EUR |
0.9850 EUR |
1.0270 EUR |
| 2021-06-11 |
1.1694 EUR |
2,426,338.8650 ENJ |
1.0640 EUR |
1.0240 EUR |
1.0380 EUR |
1.0970 EUR |
| 2021-06-10 |
1.0790 EUR |
1,766,645.9300 ENJ |
1.1300 EUR |
1.0270 EUR |
1.0630 EUR |
1.0680 EUR |
| 2021-06-09 |
1.0781 EUR |
961,025.9740 ENJ |
1.0940 EUR |
1.0140 EUR |
1.0440 EUR |
1.1210 EUR |
| 2021-06-08 |
1.0458 EUR |
1,553,514.9010 ENJ |
1.1030 EUR |
0.9440 EUR |
1.0060 EUR |
1.0940 EUR |
| 2021-06-07 |
1.2025 EUR |
817,917.1380 ENJ |
1.2200 EUR |
1.1040 EUR |
1.1380 EUR |
1.1220 EUR |
| 2021-06-06 |
1.2152 EUR |
442,177.8450 ENJ |
1.1970 EUR |
1.1930 EUR |
1.2040 EUR |
1.2240 EUR |
| 2021-06-05 |
1.2444 EUR |
711,011.6370 ENJ |
1.2290 EUR |
1.1550 EUR |
1.1880 EUR |
1.1870 EUR |
| 2021-06-04 |
1.2647 EUR |
1,277,960.0900 ENJ |
1.3560 EUR |
1.1660 EUR |
1.2180 EUR |
1.2590 EUR |
| 2021-06-03 |
1.3307 EUR |
1,466,427.4080 ENJ |
1.2900 EUR |
1.2600 EUR |
1.2830 EUR |
1.3430 EUR |