Identifier on Binance: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.4636 EUR |
361,953.4000 ENJ |
0.4452 EUR |
0.4421 EUR |
0.4493 EUR |
0.4784 EUR |
| 2022-11-03 |
0.4472 EUR |
380,252.6000 ENJ |
0.4337 EUR |
0.4328 EUR |
0.4403 EUR |
0.4439 EUR |
| 2022-11-02 |
0.4387 EUR |
474,997.0000 ENJ |
0.4498 EUR |
0.4248 EUR |
0.4327 EUR |
0.4332 EUR |
| 2022-11-01 |
0.4574 EUR |
289,079.2000 ENJ |
0.4593 EUR |
0.4494 EUR |
0.4512 EUR |
0.4507 EUR |
| 2022-10-31 |
0.4578 EUR |
287,225.6000 ENJ |
0.4621 EUR |
0.4525 EUR |
0.4573 EUR |
0.4583 EUR |
| 2022-10-30 |
0.4685 EUR |
702,478.6000 ENJ |
0.4570 EUR |
0.4514 EUR |
0.4544 EUR |
0.4589 EUR |
| 2022-10-29 |
0.4551 EUR |
272,548.4000 ENJ |
0.4509 EUR |
0.4496 EUR |
0.4520 EUR |
0.4549 EUR |
| 2022-10-28 |
0.4376 EUR |
353,783.2000 ENJ |
0.4380 EUR |
0.4298 EUR |
0.4363 EUR |
0.4530 EUR |
| 2022-10-27 |
0.4441 EUR |
348,173.9000 ENJ |
0.4457 EUR |
0.4350 EUR |
0.4402 EUR |
0.4402 EUR |
| 2022-10-26 |
0.4430 EUR |
119,937.6000 ENJ |
0.4367 EUR |
0.4366 EUR |
0.4380 EUR |
0.4393 EUR |
| 2022-10-25 |
0.4455 EUR |
717,445.0000 ENJ |
0.4225 EUR |
0.4225 EUR |
0.4279 EUR |
0.4363 EUR |
| 2022-10-24 |
0.4229 EUR |
68,026.6000 ENJ |
0.4292 EUR |
0.4142 EUR |
0.4189 EUR |
0.4192 EUR |
| 2022-10-23 |
0.4187 EUR |
84,928.7000 ENJ |
0.4214 EUR |
0.4102 EUR |
0.4136 EUR |
0.4293 EUR |
| 2022-10-22 |
0.4182 EUR |
52,756.2000 ENJ |
0.4192 EUR |
0.4153 EUR |
0.4161 EUR |
0.4214 EUR |
| 2022-10-21 |
0.4140 EUR |
136,181.0000 ENJ |
0.4233 EUR |
0.4001 EUR |
0.4136 EUR |
0.4192 EUR |
| 2022-10-20 |
0.4301 EUR |
139,319.2000 ENJ |
0.4296 EUR |
0.4214 EUR |
0.4248 EUR |
0.4233 EUR |
| 2022-10-19 |
0.4412 EUR |
1,565,746.4000 ENJ |
0.4429 EUR |
0.4296 EUR |
0.4324 EUR |
0.4303 EUR |
| 2022-10-18 |
0.4407 EUR |
391,917.4000 ENJ |
0.4457 EUR |
0.4329 EUR |
0.4383 EUR |
0.4424 EUR |
| 2022-10-17 |
0.4421 EUR |
32,857.1000 ENJ |
0.4418 EUR |
0.4366 EUR |
0.4385 EUR |
0.4433 EUR |
| 2022-10-16 |
0.4384 EUR |
107,002.3000 ENJ |
0.4396 EUR |
0.4349 EUR |
0.4359 EUR |
0.4401 EUR |
| 2022-10-15 |
0.4365 EUR |
103,050.6000 ENJ |
0.4325 EUR |
0.4322 EUR |
0.4322 EUR |
0.4380 EUR |
| 2022-10-14 |
0.4396 EUR |
50,308.4000 ENJ |
0.4351 EUR |
0.4300 EUR |
0.4302 EUR |
0.4302 EUR |
| 2022-10-13 |
0.4168 EUR |
606,892.9000 ENJ |
0.4407 EUR |
0.3950 EUR |
0.4129 EUR |
0.4373 EUR |
| 2022-10-12 |
0.4417 EUR |
28,605.1000 ENJ |
0.4405 EUR |
0.4383 EUR |
0.4400 EUR |
0.4415 EUR |
| 2022-10-11 |
0.4416 EUR |
100,747.1000 ENJ |
0.4450 EUR |
0.4341 EUR |
0.4397 EUR |
0.4383 EUR |
| 2022-10-10 |
0.4576 EUR |
58,856.6000 ENJ |
0.4655 EUR |
0.4496 EUR |
0.4544 EUR |
0.4524 EUR |
| 2022-10-09 |
0.4639 EUR |
76,572.6000 ENJ |
0.4586 EUR |
0.4586 EUR |
0.4594 EUR |
0.4652 EUR |
| 2022-10-08 |
0.4599 EUR |
121,303.1000 ENJ |
0.4595 EUR |
0.4550 EUR |
0.4591 EUR |
0.4591 EUR |
| 2022-10-07 |
0.4568 EUR |
48,980.4000 ENJ |
0.4582 EUR |
0.4521 EUR |
0.4562 EUR |
0.4595 EUR |
| 2022-10-06 |
0.4599 EUR |
89,087.2000 ENJ |
0.4588 EUR |
0.4533 EUR |
0.4548 EUR |
0.4548 EUR |
| 2022-10-05 |
0.4560 EUR |
42,595.4000 ENJ |
0.4599 EUR |
0.4496 EUR |
0.4524 EUR |
0.4592 EUR |
| 2022-10-04 |
0.4593 EUR |
46,402.7000 ENJ |
0.4610 EUR |
0.4556 EUR |
0.4579 EUR |
0.4588 EUR |
| 2022-10-03 |
0.4543 EUR |
98,011.1000 ENJ |
0.4448 EUR |
0.4400 EUR |
0.4462 EUR |
0.4590 EUR |
| 2022-10-02 |
0.4535 EUR |
104,455.2000 ENJ |
0.4605 EUR |
0.4446 EUR |
0.4500 EUR |
0.4464 EUR |
| 2022-10-01 |
0.4619 EUR |
59,576.2000 ENJ |
0.4633 EUR |
0.4569 EUR |
0.4577 EUR |
0.4605 EUR |
| 2022-09-30 |
0.4659 EUR |
95,554.1000 ENJ |
0.4718 EUR |
0.4582 EUR |
0.4599 EUR |
0.4599 EUR |
| 2022-09-29 |
0.4689 EUR |
140,134.5000 ENJ |
0.4755 EUR |
0.4627 EUR |
0.4670 EUR |
0.4699 EUR |
| 2022-09-28 |
0.4714 EUR |
209,137.0000 ENJ |
0.4820 EUR |
0.4621 EUR |
0.4690 EUR |
0.4778 EUR |
| 2022-09-27 |
0.4878 EUR |
121,631.2000 ENJ |
0.4871 EUR |
0.4750 EUR |
0.4790 EUR |
0.4819 EUR |
| 2022-09-26 |
0.4735 EUR |
460,846.4000 ENJ |
0.4734 EUR |
0.4633 EUR |
0.4697 EUR |
0.4845 EUR |
| 2022-09-25 |
0.4800 EUR |
180,825.0000 ENJ |
0.4850 EUR |
0.4696 EUR |
0.4740 EUR |
0.4740 EUR |
| 2022-09-24 |
0.4922 EUR |
88,921.5000 ENJ |
0.5000 EUR |
0.4808 EUR |
0.4850 EUR |
0.4846 EUR |
| 2022-09-23 |
0.4841 EUR |
518,788.0000 ENJ |
0.4893 EUR |
0.4750 EUR |
0.4830 EUR |
0.5021 EUR |
| 2022-09-22 |
0.4774 EUR |
281,844.8000 ENJ |
0.4620 EUR |
0.4617 EUR |
0.4660 EUR |
0.4886 EUR |
| 2022-09-21 |
0.4751 EUR |
646,177.6000 ENJ |
0.4770 EUR |
0.4560 EUR |
0.4640 EUR |
0.4640 EUR |
| 2022-09-20 |
0.4813 EUR |
517,759.0000 ENJ |
0.4830 EUR |
0.4730 EUR |
0.4790 EUR |
0.4770 EUR |
| 2022-09-19 |
0.4728 EUR |
1,016,203.5000 ENJ |
0.4682 EUR |
0.4530 EUR |
0.4650 EUR |
0.4830 EUR |
| 2022-09-18 |
0.4786 EUR |
478,109.6000 ENJ |
0.5157 EUR |
0.4555 EUR |
0.4705 EUR |
0.4710 EUR |
| 2022-09-17 |
0.5050 EUR |
121,430.9000 ENJ |
0.4968 EUR |
0.4968 EUR |
0.4997 EUR |
0.5130 EUR |
| 2022-09-16 |
0.4954 EUR |
724,572.2000 ENJ |
0.4861 EUR |
0.4833 EUR |
0.4890 EUR |
0.4959 EUR |