Identifier on Binance: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.7509 EUR |
1,644,292.4080 ENJ |
0.7910 EUR |
0.6430 EUR |
0.7000 EUR |
0.7860 EUR |
| 2021-06-21 |
0.9160 EUR |
1,972,598.6330 ENJ |
1.0570 EUR |
0.7820 EUR |
0.8150 EUR |
0.8150 EUR |
| 2021-06-20 |
1.0307 EUR |
1,123,638.5270 ENJ |
1.0460 EUR |
0.9640 EUR |
0.9930 EUR |
1.0550 EUR |
| 2021-06-19 |
1.0729 EUR |
820,929.1210 ENJ |
1.0850 EUR |
1.0450 EUR |
1.0650 EUR |
1.0570 EUR |
| 2021-06-18 |
1.1008 EUR |
994,620.5830 ENJ |
1.1750 EUR |
1.0330 EUR |
1.0510 EUR |
1.0850 EUR |
| 2021-06-17 |
1.1990 EUR |
769,053.9170 ENJ |
1.1620 EUR |
1.1540 EUR |
1.1630 EUR |
1.1600 EUR |
| 2021-06-16 |
1.1943 EUR |
1,708,857.0080 ENJ |
1.1540 EUR |
1.1170 EUR |
1.1370 EUR |
1.2070 EUR |
| 2021-06-15 |
1.1684 EUR |
1,325,194.1590 ENJ |
1.1790 EUR |
1.1310 EUR |
1.1440 EUR |
1.1660 EUR |
| 2021-06-14 |
1.1442 EUR |
1,693,953.7190 ENJ |
1.0800 EUR |
1.0490 EUR |
1.0680 EUR |
1.1510 EUR |
| 2021-06-13 |
1.0427 EUR |
1,106,295.1240 ENJ |
1.0260 EUR |
0.9950 EUR |
1.0050 EUR |
1.0770 EUR |
| 2021-06-12 |
1.0102 EUR |
1,321,393.5600 ENJ |
1.0680 EUR |
0.9570 EUR |
0.9850 EUR |
1.0270 EUR |
| 2021-06-11 |
1.1694 EUR |
2,426,338.8650 ENJ |
1.0640 EUR |
1.0240 EUR |
1.0380 EUR |
1.0970 EUR |
| 2021-06-10 |
1.0790 EUR |
1,766,645.9300 ENJ |
1.1300 EUR |
1.0270 EUR |
1.0630 EUR |
1.0680 EUR |
| 2021-06-09 |
1.0781 EUR |
961,025.9740 ENJ |
1.0940 EUR |
1.0140 EUR |
1.0440 EUR |
1.1210 EUR |
| 2021-06-08 |
1.0458 EUR |
1,553,514.9010 ENJ |
1.1030 EUR |
0.9440 EUR |
1.0060 EUR |
1.0940 EUR |
| 2021-06-07 |
1.2025 EUR |
817,917.1380 ENJ |
1.2200 EUR |
1.1040 EUR |
1.1380 EUR |
1.1220 EUR |
| 2021-06-06 |
1.2152 EUR |
442,177.8450 ENJ |
1.1970 EUR |
1.1930 EUR |
1.2040 EUR |
1.2240 EUR |
| 2021-06-05 |
1.2444 EUR |
711,011.6370 ENJ |
1.2290 EUR |
1.1550 EUR |
1.1880 EUR |
1.1870 EUR |
| 2021-06-04 |
1.2647 EUR |
1,277,960.0900 ENJ |
1.3560 EUR |
1.1660 EUR |
1.2180 EUR |
1.2590 EUR |
| 2021-06-03 |
1.3307 EUR |
1,466,427.4080 ENJ |
1.2900 EUR |
1.2600 EUR |
1.2830 EUR |
1.3430 EUR |
| 2021-06-02 |
1.3045 EUR |
1,385,824.3530 ENJ |
1.2860 EUR |
1.2500 EUR |
1.2730 EUR |
1.2980 EUR |
| 2021-06-01 |
1.3209 EUR |
1,300,294.7760 ENJ |
1.3240 EUR |
1.2690 EUR |
1.2920 EUR |
1.2920 EUR |
| 2021-05-31 |
1.2885 EUR |
2,384,609.9220 ENJ |
1.2540 EUR |
1.1770 EUR |
1.2100 EUR |
1.3090 EUR |
| 2021-05-30 |
1.3061 EUR |
4,344,471.8210 ENJ |
1.1060 EUR |
1.0240 EUR |
1.0660 EUR |
1.2610 EUR |
| 2021-05-29 |
1.1083 EUR |
1,251,648.6440 ENJ |
1.1720 EUR |
1.0130 EUR |
1.0610 EUR |
1.0720 EUR |
| 2021-05-28 |
1.2415 EUR |
1,825,462.8910 ENJ |
1.4200 EUR |
1.0980 EUR |
1.1460 EUR |
1.0980 EUR |
| 2021-05-27 |
1.4994 EUR |
3,679,992.7610 ENJ |
1.5940 EUR |
1.3600 EUR |
1.4120 EUR |
1.4230 EUR |
| 2021-05-26 |
1.3735 EUR |
5,966,422.3900 ENJ |
1.0130 EUR |
0.9830 EUR |
1.0230 EUR |
1.5950 EUR |
| 2021-05-25 |
0.9845 EUR |
1,658,698.9880 ENJ |
1.0310 EUR |
0.8890 EUR |
0.9200 EUR |
0.9870 EUR |
| 2021-05-24 |
0.9607 EUR |
1,837,769.4450 ENJ |
0.7880 EUR |
0.7550 EUR |
0.7880 EUR |
1.0360 EUR |
| 2021-05-23 |
0.7713 EUR |
1,388,103.5720 ENJ |
0.9870 EUR |
0.6050 EUR |
0.6930 EUR |
0.7490 EUR |
| 2021-05-22 |
0.9824 EUR |
987,747.4730 ENJ |
1.0570 EUR |
0.9200 EUR |
0.9570 EUR |
0.9820 EUR |
| 2021-05-21 |
1.0957 EUR |
1,554,344.5500 ENJ |
1.2290 EUR |
0.8740 EUR |
1.0080 EUR |
1.0410 EUR |
| 2021-05-20 |
1.1237 EUR |
1,873,387.7800 ENJ |
1.0160 EUR |
0.8550 EUR |
0.9450 EUR |
1.2160 EUR |
| 2021-05-19 |
1.1135 EUR |
2,222,463.2770 ENJ |
1.5560 EUR |
0.6980 EUR |
1.0520 EUR |
1.1040 EUR |
| 2021-05-18 |
1.5784 EUR |
850,263.1120 ENJ |
1.4820 EUR |
1.4610 EUR |
1.5270 EUR |
1.5740 EUR |
| 2021-05-17 |
1.5228 EUR |
830,815.2000 ENJ |
1.6200 EUR |
1.4070 EUR |
1.4640 EUR |
1.4520 EUR |
| 2021-05-16 |
1.6600 EUR |
960,402.7790 ENJ |
1.6180 EUR |
1.4680 EUR |
1.5690 EUR |
1.5780 EUR |
| 2021-05-15 |
1.6975 EUR |
706,160.3210 ENJ |
1.7580 EUR |
1.6000 EUR |
1.6440 EUR |
1.6190 EUR |
| 2021-05-14 |
1.7531 EUR |
749,295.9930 ENJ |
1.7000 EUR |
1.6870 EUR |
1.7290 EUR |
1.7200 EUR |
| 2021-05-13 |
1.7056 EUR |
820,231.0260 ENJ |
1.6750 EUR |
1.5750 EUR |
1.6740 EUR |
1.7020 EUR |
| 2021-05-12 |
1.9889 EUR |
906,476.7630 ENJ |
1.9320 EUR |
1.8050 EUR |
1.8870 EUR |
1.8880 EUR |
| 2021-05-11 |
1.8679 EUR |
720,627.7960 ENJ |
1.8220 EUR |
1.7740 EUR |
1.8120 EUR |
1.9060 EUR |
| 2021-05-10 |
1.9282 EUR |
725,426.9200 ENJ |
2.0100 EUR |
1.6910 EUR |
1.8680 EUR |
1.8300 EUR |
| 2021-05-09 |
1.9962 EUR |
562,401.6820 ENJ |
2.0370 EUR |
1.9140 EUR |
1.9870 EUR |
1.9850 EUR |
| 2021-05-08 |
2.0639 EUR |
621,375.8490 ENJ |
2.0560 EUR |
2.0020 EUR |
2.0450 EUR |
2.0360 EUR |
| 2021-05-07 |
2.1291 EUR |
772,851.7450 ENJ |
2.0580 EUR |
1.9970 EUR |
2.0280 EUR |
2.0420 EUR |
| 2021-05-06 |
2.0907 EUR |
839,164.2020 ENJ |
2.1510 EUR |
1.9960 EUR |
2.0370 EUR |
2.0560 EUR |
| 2021-05-05 |
2.0731 EUR |
902,575.3920 ENJ |
1.9360 EUR |
1.9190 EUR |
1.9820 EUR |
2.1210 EUR |
| 2021-05-04 |
2.0424 EUR |
1,158,216.3940 ENJ |
2.1770 EUR |
1.9080 EUR |
1.9730 EUR |
1.9470 EUR |