Identifier on Binance: ENJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
0.1851 BUSD |
1,101,457.6000 ENJ |
0.1649 BUSD |
0.1641 BUSD |
0.1936 BUSD |
0.1863 BUSD |
| 2020-05-24 |
0.1710 BUSD |
503,134.6000 ENJ |
0.1764 BUSD |
0.1647 BUSD |
0.1769 BUSD |
0.1651 BUSD |
| 2020-05-23 |
0.1754 BUSD |
324,466.0000 ENJ |
0.1726 BUSD |
0.1709 BUSD |
0.1790 BUSD |
0.1770 BUSD |
| 2020-05-22 |
0.1723 BUSD |
551,869.9000 ENJ |
0.1778 BUSD |
0.1659 BUSD |
0.1781 BUSD |
0.1724 BUSD |
| 2020-05-21 |
0.1766 BUSD |
1,315,567.5000 ENJ |
0.1704 BUSD |
0.1635 BUSD |
0.1859 BUSD |
0.1778 BUSD |
| 2020-05-20 |
0.1663 BUSD |
427,521.9000 ENJ |
0.1661 BUSD |
0.1562 BUSD |
0.1730 BUSD |
0.1701 BUSD |
| 2020-05-19 |
0.1613 BUSD |
251,474.3000 ENJ |
0.1577 BUSD |
0.1570 BUSD |
0.1680 BUSD |
0.1658 BUSD |
| 2020-05-18 |
0.1586 BUSD |
94,711.3000 ENJ |
0.1619 BUSD |
0.1556 BUSD |
0.1635 BUSD |
0.1579 BUSD |
| 2020-05-17 |
0.1613 BUSD |
513,473.5000 ENJ |
0.1614 BUSD |
0.1585 BUSD |
0.1657 BUSD |
0.1627 BUSD |
| 2020-05-16 |
0.1670 BUSD |
231,744.8000 ENJ |
0.1636 BUSD |
0.1614 BUSD |
0.1716 BUSD |
0.1614 BUSD |
| 2020-05-15 |
0.1605 BUSD |
349,892.0000 ENJ |
0.1616 BUSD |
0.1533 BUSD |
0.1696 BUSD |
0.1625 BUSD |
| 2020-05-14 |
0.1596 BUSD |
401,158.9000 ENJ |
0.1613 BUSD |
0.1565 BUSD |
0.1649 BUSD |
0.1633 BUSD |
| 2020-05-13 |
0.1665 BUSD |
827,177.8000 ENJ |
0.1641 BUSD |
0.1602 BUSD |
0.1744 BUSD |
0.1619 BUSD |
| 2020-05-12 |
0.1587 BUSD |
797,614.9000 ENJ |
0.1489 BUSD |
0.1449 BUSD |
0.1654 BUSD |
0.1637 BUSD |
| 2020-05-11 |
0.1458 BUSD |
1,101,310.5000 ENJ |
0.1427 BUSD |
0.1310 BUSD |
0.1527 BUSD |
0.1486 BUSD |
| 2020-05-10 |
0.1359 BUSD |
618,950.8000 ENJ |
0.1451 BUSD |
0.1266 BUSD |
0.1451 BUSD |
0.1423 BUSD |
| 2020-05-09 |
0.1468 BUSD |
194,610.6000 ENJ |
0.1440 BUSD |
0.1431 BUSD |
0.1500 BUSD |
0.1449 BUSD |
| 2020-05-08 |
0.1433 BUSD |
549,674.3000 ENJ |
0.1429 BUSD |
0.1391 BUSD |
0.1486 BUSD |
0.1443 BUSD |
| 2020-05-07 |
0.1428 BUSD |
1,047,997.8000 ENJ |
0.1411 BUSD |
0.1390 BUSD |
0.1483 BUSD |
0.1421 BUSD |
| 2020-05-06 |
0.1491 BUSD |
681,718.9000 ENJ |
0.1447 BUSD |
0.1403 BUSD |
0.1560 BUSD |
0.1414 BUSD |
| 2020-05-05 |
0.1423 BUSD |
485,339.6000 ENJ |
0.1367 BUSD |
0.1346 BUSD |
0.1465 BUSD |
0.1447 BUSD |
| 2020-05-04 |
0.1327 BUSD |
384,921.4000 ENJ |
0.1362 BUSD |
0.1248 BUSD |
0.1397 BUSD |
0.1368 BUSD |
| 2020-05-03 |
0.1392 BUSD |
435,471.2000 ENJ |
0.1442 BUSD |
0.1316 BUSD |
0.1442 BUSD |
0.1360 BUSD |
| 2020-05-02 |
0.1416 BUSD |
470,706.3000 ENJ |
0.1405 BUSD |
0.1384 BUSD |
0.1464 BUSD |
0.1436 BUSD |
| 2020-05-01 |
0.1404 BUSD |
414,874.9000 ENJ |
0.1370 BUSD |
0.1362 BUSD |
0.1435 BUSD |
0.1405 BUSD |
| 2020-04-30 |
0.1398 BUSD |
602,470.3000 ENJ |
0.1428 BUSD |
0.1301 BUSD |
0.1445 BUSD |
0.1367 BUSD |
| 2020-04-29 |
0.1427 BUSD |
555,017.3000 ENJ |
0.1396 BUSD |
0.1396 BUSD |
0.1469 BUSD |
0.1427 BUSD |
| 2020-04-28 |
0.1378 BUSD |
356,079.9000 ENJ |
0.1370 BUSD |
0.1308 BUSD |
0.1443 BUSD |
0.1389 BUSD |
| 2020-04-27 |
0.1388 BUSD |
627,593.8000 ENJ |
0.1418 BUSD |
0.1300 BUSD |
0.1522 BUSD |
0.1374 BUSD |
| 2020-04-26 |
0.1479 BUSD |
810,794.5000 ENJ |
0.1495 BUSD |
0.1372 BUSD |
0.1587 BUSD |
0.1412 BUSD |
| 2020-04-25 |
0.1455 BUSD |
905,966.0000 ENJ |
0.1302 BUSD |
0.1278 BUSD |
0.1574 BUSD |
0.1488 BUSD |
| 2020-04-24 |
0.1272 BUSD |
285,993.1000 ENJ |
0.1213 BUSD |
0.1213 BUSD |
0.1322 BUSD |
0.1308 BUSD |
| 2020-04-23 |
0.1159 BUSD |
348,966.8000 ENJ |
0.1136 BUSD |
0.1108 BUSD |
0.1248 BUSD |
0.1207 BUSD |
| 2020-04-22 |
0.1117 BUSD |
307,918.5000 ENJ |
0.1074 BUSD |
0.1060 BUSD |
0.1169 BUSD |
0.1130 BUSD |
| 2020-04-21 |
0.1078 BUSD |
799,771.4000 ENJ |
0.0974 BUSD |
0.0970 BUSD |
0.1136 BUSD |
0.1071 BUSD |
| 2020-04-20 |
0.1029 BUSD |
695,172.1000 ENJ |
0.0992 BUSD |
0.0957 BUSD |
0.1091 BUSD |
0.0977 BUSD |
| 2020-04-19 |
0.1023 BUSD |
474,149.4000 ENJ |
0.1042 BUSD |
0.0994 BUSD |
0.1071 BUSD |
0.0994 BUSD |
| 2020-04-18 |
0.1009 BUSD |
274,088.3000 ENJ |
0.0941 BUSD |
0.0940 BUSD |
0.1053 BUSD |
0.1046 BUSD |
| 2020-04-17 |
0.0955 BUSD |
181,886.4000 ENJ |
0.0960 BUSD |
0.0941 BUSD |
0.0976 BUSD |
0.0941 BUSD |
| 2020-04-16 |
0.0931 BUSD |
457,981.9000 ENJ |
0.0914 BUSD |
0.0877 BUSD |
0.0971 BUSD |
0.0961 BUSD |
| 2020-04-15 |
0.0945 BUSD |
453,396.7000 ENJ |
0.0905 BUSD |
0.0903 BUSD |
0.0979 BUSD |
0.0924 BUSD |
| 2020-04-14 |
0.0899 BUSD |
68,035.1000 ENJ |
0.0903 BUSD |
0.0885 BUSD |
0.0927 BUSD |
0.0918 BUSD |
| 2020-04-13 |
0.0852 BUSD |
278,395.7000 ENJ |
0.0880 BUSD |
0.0827 BUSD |
0.0902 BUSD |
0.0897 BUSD |
| 2020-04-12 |
0.0892 BUSD |
70,626.9000 ENJ |
0.0873 BUSD |
0.0855 BUSD |
0.0924 BUSD |
0.0880 BUSD |
| 2020-04-11 |
0.0885 BUSD |
174,674.3000 ENJ |
0.0880 BUSD |
0.0857 BUSD |
0.0916 BUSD |
0.0865 BUSD |
| 2020-04-10 |
0.0886 BUSD |
158,749.2000 ENJ |
0.0972 BUSD |
0.0828 BUSD |
0.0972 BUSD |
0.0875 BUSD |
| 2020-04-09 |
0.0961 BUSD |
96,683.6000 ENJ |
0.0970 BUSD |
0.0929 BUSD |
0.0979 BUSD |
0.0964 BUSD |
| 2020-04-08 |
0.0964 BUSD |
127,228.9000 ENJ |
0.0949 BUSD |
0.0933 BUSD |
0.0987 BUSD |
0.0976 BUSD |
| 2020-04-07 |
0.0977 BUSD |
153,697.9000 ENJ |
0.0996 BUSD |
0.0940 BUSD |
0.1005 BUSD |
0.0953 BUSD |
| 2020-04-06 |
0.0980 BUSD |
150,191.5000 ENJ |
0.0952 BUSD |
0.0952 BUSD |
0.1007 BUSD |
0.0989 BUSD |