Identifier on Binance: ENJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
0.1896 BUSD |
694,918.1000 ENJ |
0.1796 BUSD |
0.1767 BUSD |
0.1998 BUSD |
0.1865 BUSD |
| 2020-07-13 |
0.1836 BUSD |
239,429.5000 ENJ |
0.1774 BUSD |
0.1743 BUSD |
0.1913 BUSD |
0.1800 BUSD |
| 2020-07-12 |
0.1772 BUSD |
144,076.1000 ENJ |
0.1817 BUSD |
0.1733 BUSD |
0.1817 BUSD |
0.1764 BUSD |
| 2020-07-11 |
0.1794 BUSD |
160,703.1000 ENJ |
0.1762 BUSD |
0.1754 BUSD |
0.1821 BUSD |
0.1812 BUSD |
| 2020-07-10 |
0.1757 BUSD |
232,613.6000 ENJ |
0.1838 BUSD |
0.1693 BUSD |
0.1839 BUSD |
0.1771 BUSD |
| 2020-07-09 |
0.1865 BUSD |
341,969.3000 ENJ |
0.1846 BUSD |
0.1758 BUSD |
0.1946 BUSD |
0.1853 BUSD |
| 2020-07-08 |
0.1814 BUSD |
272,904.4000 ENJ |
0.1764 BUSD |
0.1763 BUSD |
0.1855 BUSD |
0.1847 BUSD |
| 2020-07-07 |
0.1750 BUSD |
323,580.1000 ENJ |
0.1785 BUSD |
0.1735 BUSD |
0.1785 BUSD |
0.1758 BUSD |
| 2020-07-06 |
0.1768 BUSD |
110,266.7000 ENJ |
0.1724 BUSD |
0.1718 BUSD |
0.1800 BUSD |
0.1785 BUSD |
| 2020-07-05 |
0.1784 BUSD |
298,909.0000 ENJ |
0.1815 BUSD |
0.1690 BUSD |
0.1883 BUSD |
0.1715 BUSD |
| 2020-07-04 |
0.1811 BUSD |
353,716.4000 ENJ |
0.1719 BUSD |
0.1719 BUSD |
0.1855 BUSD |
0.1810 BUSD |
| 2020-07-03 |
0.1707 BUSD |
182,007.0000 ENJ |
0.1668 BUSD |
0.1656 BUSD |
0.1745 BUSD |
0.1708 BUSD |
| 2020-07-02 |
0.1676 BUSD |
229,958.8000 ENJ |
0.1725 BUSD |
0.1611 BUSD |
0.1748 BUSD |
0.1671 BUSD |
| 2020-07-01 |
0.1684 BUSD |
136,012.9000 ENJ |
0.1669 BUSD |
0.1633 BUSD |
0.1731 BUSD |
0.1722 BUSD |
| 2020-06-30 |
0.1734 BUSD |
246,172.7000 ENJ |
0.1720 BUSD |
0.1673 BUSD |
0.1787 BUSD |
0.1673 BUSD |
| 2020-06-29 |
0.1654 BUSD |
520,783.0000 ENJ |
0.1563 BUSD |
0.1516 BUSD |
0.1752 BUSD |
0.1710 BUSD |
| 2020-06-28 |
0.1554 BUSD |
129,221.9000 ENJ |
0.1520 BUSD |
0.1482 BUSD |
0.1596 BUSD |
0.1562 BUSD |
| 2020-06-27 |
0.1544 BUSD |
389,132.4000 ENJ |
0.1593 BUSD |
0.1459 BUSD |
0.1597 BUSD |
0.1528 BUSD |
| 2020-06-26 |
0.1632 BUSD |
161,222.7000 ENJ |
0.1688 BUSD |
0.1577 BUSD |
0.1730 BUSD |
0.1596 BUSD |
| 2020-06-25 |
0.1689 BUSD |
196,054.1000 ENJ |
0.1740 BUSD |
0.1653 BUSD |
0.1748 BUSD |
0.1679 BUSD |
| 2020-06-24 |
0.1788 BUSD |
355,760.3000 ENJ |
0.1823 BUSD |
0.1704 BUSD |
0.1871 BUSD |
0.1749 BUSD |
| 2020-06-23 |
0.1843 BUSD |
342,424.5000 ENJ |
0.1774 BUSD |
0.1757 BUSD |
0.1902 BUSD |
0.1818 BUSD |
| 2020-06-22 |
0.1740 BUSD |
259,967.3000 ENJ |
0.1705 BUSD |
0.1705 BUSD |
0.1772 BUSD |
0.1772 BUSD |
| 2020-06-21 |
0.1714 BUSD |
61,430.2000 ENJ |
0.1706 BUSD |
0.1687 BUSD |
0.1746 BUSD |
0.1704 BUSD |
| 2020-06-20 |
0.1698 BUSD |
85,050.6000 ENJ |
0.1715 BUSD |
0.1671 BUSD |
0.1735 BUSD |
0.1710 BUSD |
| 2020-06-19 |
0.1738 BUSD |
263,509.8000 ENJ |
0.1779 BUSD |
0.1705 BUSD |
0.1799 BUSD |
0.1717 BUSD |
| 2020-06-18 |
0.1763 BUSD |
442,992.3000 ENJ |
0.1730 BUSD |
0.1718 BUSD |
0.1850 BUSD |
0.1775 BUSD |
| 2020-06-17 |
0.1745 BUSD |
308,996.4000 ENJ |
0.1794 BUSD |
0.1678 BUSD |
0.1797 BUSD |
0.1730 BUSD |
| 2020-06-16 |
0.1789 BUSD |
472,378.5000 ENJ |
0.1775 BUSD |
0.1695 BUSD |
0.1861 BUSD |
0.1796 BUSD |
| 2020-06-15 |
0.1708 BUSD |
484,539.6000 ENJ |
0.1797 BUSD |
0.1587 BUSD |
0.1800 BUSD |
0.1786 BUSD |
| 2020-06-14 |
0.1856 BUSD |
69,781.6000 ENJ |
0.1904 BUSD |
0.1786 BUSD |
0.1904 BUSD |
0.1806 BUSD |
| 2020-06-13 |
0.1914 BUSD |
185,192.2000 ENJ |
0.1924 BUSD |
0.1893 BUSD |
0.1971 BUSD |
0.1900 BUSD |
| 2020-06-12 |
0.1865 BUSD |
433,544.5000 ENJ |
0.1847 BUSD |
0.1754 BUSD |
0.2038 BUSD |
0.1912 BUSD |
| 2020-06-11 |
0.1948 BUSD |
815,539.1000 ENJ |
0.2066 BUSD |
0.1842 BUSD |
0.2118 BUSD |
0.1847 BUSD |
| 2020-06-10 |
0.2044 BUSD |
371,969.9000 ENJ |
0.2011 BUSD |
0.1958 BUSD |
0.2108 BUSD |
0.2069 BUSD |
| 2020-06-09 |
0.2048 BUSD |
202,075.1000 ENJ |
0.2048 BUSD |
0.1999 BUSD |
0.2116 BUSD |
0.2016 BUSD |
| 2020-06-08 |
0.2013 BUSD |
212,456.3000 ENJ |
0.1970 BUSD |
0.1929 BUSD |
0.2067 BUSD |
0.2055 BUSD |
| 2020-06-07 |
0.1954 BUSD |
157,680.2000 ENJ |
0.2001 BUSD |
0.1910 BUSD |
0.2005 BUSD |
0.1970 BUSD |
| 2020-06-06 |
0.2019 BUSD |
168,434.6000 ENJ |
0.2016 BUSD |
0.1976 BUSD |
0.2066 BUSD |
0.2009 BUSD |
| 2020-06-05 |
0.1988 BUSD |
280,714.6000 ENJ |
0.1986 BUSD |
0.1921 BUSD |
0.2058 BUSD |
0.2032 BUSD |
| 2020-06-04 |
0.2007 BUSD |
180,497.2000 ENJ |
0.1988 BUSD |
0.1946 BUSD |
0.2051 BUSD |
0.1993 BUSD |
| 2020-06-03 |
0.1939 BUSD |
227,372.3000 ENJ |
0.1974 BUSD |
0.1891 BUSD |
0.1986 BUSD |
0.1982 BUSD |
| 2020-06-02 |
0.2024 BUSD |
506,633.0000 ENJ |
0.2079 BUSD |
0.1925 BUSD |
0.2109 BUSD |
0.1979 BUSD |
| 2020-06-01 |
0.2113 BUSD |
309,803.5000 ENJ |
0.2068 BUSD |
0.2035 BUSD |
0.2187 BUSD |
0.2082 BUSD |
| 2020-05-31 |
0.2045 BUSD |
379,122.1000 ENJ |
0.2021 BUSD |
0.1990 BUSD |
0.2153 BUSD |
0.2061 BUSD |
| 2020-05-30 |
0.2035 BUSD |
426,525.5000 ENJ |
0.2023 BUSD |
0.1984 BUSD |
0.2108 BUSD |
0.2029 BUSD |
| 2020-05-29 |
0.2031 BUSD |
776,761.1000 ENJ |
0.2054 BUSD |
0.1973 BUSD |
0.2143 BUSD |
0.2021 BUSD |
| 2020-05-28 |
0.2146 BUSD |
1,591,749.3000 ENJ |
0.2138 BUSD |
0.2029 BUSD |
0.2320 BUSD |
0.2051 BUSD |
| 2020-05-27 |
0.2106 BUSD |
3,224,312.0000 ENJ |
0.1863 BUSD |
0.1788 BUSD |
0.2328 BUSD |
0.2139 BUSD |
| 2020-05-26 |
0.1955 BUSD |
1,224,092.2000 ENJ |
0.1873 BUSD |
0.1820 BUSD |
0.2096 BUSD |
0.1879 BUSD |