Identifier on Binance: ENGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-20 |
0.0032 ETH |
274,345.0000 ENG |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2018-02-19 |
0.0034 ETH |
200,329.0000 ENG |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-02-18 |
0.0034 ETH |
316,477.0000 ENG |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-02-17 |
0.0036 ETH |
312,949.0000 ENG |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-02-16 |
0.0035 ETH |
336,844.0000 ENG |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2018-02-15 |
0.0034 ETH |
344,540.0000 ENG |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-02-14 |
0.0035 ETH |
391,486.0000 ENG |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-02-13 |
0.0036 ETH |
457,655.0000 ENG |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2018-02-12 |
0.0036 ETH |
763,124.0000 ENG |
0.0033 ETH |
0.0032 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-02-11 |
0.0033 ETH |
663,147.0000 ENG |
0.0033 ETH |
0.0030 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-02-10 |
0.0035 ETH |
719,544.0000 ENG |
0.0037 ETH |
0.0032 ETH |
0.0039 ETH |
0.0033 ETH |
| 2018-02-09 |
0.0036 ETH |
960,682.0000 ENG |
0.0029 ETH |
0.0029 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-02-08 |
0.0029 ETH |
10,068.0000 ENG |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-02-07 |
0.0030 ETH |
516,068.0000 ENG |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2018-02-06 |
0.0028 ETH |
868,963.0000 ENG |
0.0027 ETH |
0.0024 ETH |
0.0034 ETH |
0.0030 ETH |
| 2018-02-05 |
0.0027 ETH |
609,278.0000 ENG |
0.0030 ETH |
0.0025 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-02-04 |
0.0030 ETH |
259,028.0000 ENG |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-02-03 |
0.0031 ETH |
357,997.0000 ENG |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-02-02 |
0.0028 ETH |
631,867.0000 ENG |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-02-01 |
0.0027 ETH |
612,705.0000 ENG |
0.0030 ETH |
0.0025 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-01-31 |
0.0031 ETH |
361,837.0000 ENG |
0.0032 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-01-30 |
0.0033 ETH |
335,887.0000 ENG |
0.0035 ETH |
0.0030 ETH |
0.0035 ETH |
0.0032 ETH |
| 2018-01-29 |
0.0035 ETH |
268,929.0000 ENG |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-01-28 |
0.0038 ETH |
357,883.0000 ENG |
0.0039 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2018-01-27 |
0.0039 ETH |
339,919.0000 ENG |
0.0039 ETH |
0.0036 ETH |
0.0042 ETH |
0.0039 ETH |
| 2018-01-26 |
0.0039 ETH |
375,070.0000 ENG |
0.0039 ETH |
0.0036 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-01-25 |
0.0041 ETH |
259,179.0000 ENG |
0.0041 ETH |
0.0039 ETH |
0.0045 ETH |
0.0040 ETH |
| 2018-01-24 |
0.0043 ETH |
315,055.0000 ENG |
0.0044 ETH |
0.0040 ETH |
0.0045 ETH |
0.0041 ETH |
| 2018-01-23 |
0.0042 ETH |
418,361.0000 ENG |
0.0040 ETH |
0.0038 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-01-22 |
0.0041 ETH |
402,307.0000 ENG |
0.0042 ETH |
0.0038 ETH |
0.0045 ETH |
0.0040 ETH |
| 2018-01-21 |
0.0043 ETH |
384,036.0000 ENG |
0.0044 ETH |
0.0041 ETH |
0.0048 ETH |
0.0042 ETH |
| 2018-01-20 |
0.0046 ETH |
485,620.0000 ENG |
0.0049 ETH |
0.0044 ETH |
0.0049 ETH |
0.0044 ETH |
| 2018-01-19 |
0.0048 ETH |
541,118.0000 ENG |
0.0046 ETH |
0.0044 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-01-18 |
0.0046 ETH |
584,761.0000 ENG |
0.0043 ETH |
0.0041 ETH |
0.0049 ETH |
0.0046 ETH |
| 2018-01-17 |
0.0037 ETH |
931,071.0000 ENG |
0.0037 ETH |
0.0031 ETH |
0.0046 ETH |
0.0043 ETH |
| 2018-01-16 |
0.0039 ETH |
861,314.0000 ENG |
0.0042 ETH |
0.0031 ETH |
0.0046 ETH |
0.0037 ETH |
| 2018-01-15 |
0.0045 ETH |
414,388.0000 ENG |
0.0045 ETH |
0.0042 ETH |
0.0048 ETH |
0.0042 ETH |
| 2018-01-14 |
0.0044 ETH |
448,084.0000 ENG |
0.0046 ETH |
0.0041 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-01-13 |
0.0049 ETH |
477,658.0000 ENG |
0.0054 ETH |
0.0046 ETH |
0.0054 ETH |
0.0046 ETH |
| 2018-01-12 |
0.0054 ETH |
465,337.0000 ENG |
0.0057 ETH |
0.0052 ETH |
0.0058 ETH |
0.0054 ETH |
| 2018-01-11 |
0.0058 ETH |
814,512.0000 ENG |
0.0063 ETH |
0.0052 ETH |
0.0064 ETH |
0.0057 ETH |
| 2018-01-10 |
0.0056 ETH |
1,338,642.0000 ENG |
0.0055 ETH |
0.0045 ETH |
0.0065 ETH |
0.0062 ETH |
| 2018-01-09 |
0.0056 ETH |
1,055,950.0000 ENG |
0.0059 ETH |
0.0045 ETH |
0.0065 ETH |
0.0055 ETH |
| 2018-01-08 |
0.0055 ETH |
811,151.0000 ENG |
0.0051 ETH |
0.0048 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-01-07 |
0.0054 ETH |
633,689.0000 ENG |
0.0054 ETH |
0.0050 ETH |
0.0060 ETH |
0.0053 ETH |
| 2018-01-06 |
0.0058 ETH |
1,152,953.0000 ENG |
0.0050 ETH |
0.0050 ETH |
0.0070 ETH |
0.0054 ETH |
| 2018-01-05 |
0.0049 ETH |
1,402,577.0000 ENG |
0.0056 ETH |
0.0040 ETH |
0.0059 ETH |
0.0050 ETH |
| 2018-01-04 |
0.0060 ETH |
1,136,313.0000 ENG |
0.0060 ETH |
0.0038 ETH |
0.0070 ETH |
0.0056 ETH |
| 2018-01-03 |
0.0069 ETH |
2,649,048.0000 ENG |
0.0059 ETH |
0.0056 ETH |
0.0084 ETH |
0.0060 ETH |
| 2018-01-02 |
0.0050 ETH |
3,047,797.0000 ENG |
0.0043 ETH |
0.0037 ETH |
0.0062 ETH |
0.0060 ETH |