Identifier on Binance: ENGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-11 |
0.0035 ETH |
159,846.0000 ENG |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-04-10 |
0.0034 ETH |
85,905.0000 ENG |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-04-09 |
0.0035 ETH |
159,371.0000 ENG |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2018-04-08 |
0.0038 ETH |
617,651.0000 ENG |
0.0035 ETH |
0.0034 ETH |
0.0041 ETH |
0.0037 ETH |
| 2018-04-07 |
0.0034 ETH |
290,452.0000 ENG |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-04-06 |
0.0034 ETH |
180,510.0000 ENG |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-04-05 |
0.0035 ETH |
161,193.0000 ENG |
0.0037 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2018-04-04 |
0.0037 ETH |
136,415.0000 ENG |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-04-03 |
0.0038 ETH |
193,850.0000 ENG |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0036 ETH |
| 2018-04-02 |
0.0037 ETH |
115,419.0000 ENG |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-04-01 |
0.0036 ETH |
124,740.0000 ENG |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-03-31 |
0.0036 ETH |
148,004.0000 ENG |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-03-30 |
0.0039 ETH |
242,831.0000 ENG |
0.0039 ETH |
0.0037 ETH |
0.0042 ETH |
0.0037 ETH |
| 2018-03-29 |
0.0040 ETH |
529,386.0000 ENG |
0.0036 ETH |
0.0035 ETH |
0.0043 ETH |
0.0039 ETH |
| 2018-03-28 |
0.0037 ETH |
136,718.0000 ENG |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-03-27 |
0.0036 ETH |
185,748.0000 ENG |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-03-26 |
0.0036 ETH |
205,777.0000 ENG |
0.0038 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-03-25 |
0.0038 ETH |
218,293.0000 ENG |
0.0038 ETH |
0.0036 ETH |
0.0041 ETH |
0.0038 ETH |
| 2018-03-24 |
0.0039 ETH |
475,098.0000 ENG |
0.0035 ETH |
0.0035 ETH |
0.0044 ETH |
0.0038 ETH |
| 2018-03-23 |
0.0034 ETH |
500,760.0000 ENG |
0.0035 ETH |
0.0030 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-03-22 |
0.0033 ETH |
580,445.0000 ENG |
0.0031 ETH |
0.0029 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-03-21 |
0.0031 ETH |
711,887.0000 ENG |
0.0028 ETH |
0.0028 ETH |
0.0035 ETH |
0.0031 ETH |
| 2018-03-20 |
0.0027 ETH |
339,080.0000 ENG |
0.0024 ETH |
0.0024 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-03-19 |
0.0024 ETH |
203,505.0000 ENG |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-03-18 |
0.0023 ETH |
408,697.0000 ENG |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-03-17 |
0.0024 ETH |
120,904.0000 ENG |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-03-16 |
0.0024 ETH |
198,992.0000 ENG |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-03-15 |
0.0024 ETH |
254,672.0000 ENG |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-03-14 |
0.0026 ETH |
134,921.0000 ENG |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-03-13 |
0.0028 ETH |
234,464.0000 ENG |
0.0026 ETH |
0.0026 ETH |
0.0031 ETH |
0.0027 ETH |
| 2018-03-12 |
0.0026 ETH |
194,992.0000 ENG |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-03-11 |
0.0025 ETH |
142,508.0000 ENG |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-03-10 |
0.0026 ETH |
160,323.0000 ENG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-03-09 |
0.0026 ETH |
298,435.0000 ENG |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-03-08 |
0.0027 ETH |
298,265.0000 ENG |
0.0027 ETH |
0.0025 ETH |
0.0030 ETH |
0.0026 ETH |
| 2018-03-07 |
0.0027 ETH |
286,161.0000 ENG |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-03-06 |
0.0029 ETH |
231,580.0000 ENG |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-03-05 |
0.0031 ETH |
111,424.0000 ENG |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-03-04 |
0.0031 ETH |
199,224.0000 ENG |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-03-03 |
0.0033 ETH |
313,241.0000 ENG |
0.0031 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2018-03-02 |
0.0030 ETH |
213,059.0000 ENG |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-03-01 |
0.0029 ETH |
147,591.0000 ENG |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-02-28 |
0.0030 ETH |
195,739.0000 ENG |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2018-02-27 |
0.0030 ETH |
193,076.0000 ENG |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-02-26 |
0.0029 ETH |
232,127.0000 ENG |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-02-25 |
0.0029 ETH |
157,864.0000 ENG |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-02-24 |
0.0030 ETH |
161,915.0000 ENG |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-02-23 |
0.0030 ETH |
188,739.0000 ENG |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-02-22 |
0.0031 ETH |
365,235.0000 ENG |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-02-21 |
0.0031 ETH |
350,014.0000 ENG |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |