Market [unlinked] / TRY
Identifier on Binance: ENATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
26.8818 TRY |
8,913,848.9400 |
27.7730 TRY |
25.9170 TRY |
26.3580 TRY |
26.5040 TRY |
| 2025-08-28 |
26.7833 TRY |
7,650,288.6600 |
25.0080 TRY |
24.8000 TRY |
25.2850 TRY |
27.4390 TRY |
| 2025-08-27 |
25.4215 TRY |
6,210,800.6500 |
25.8140 TRY |
24.7870 TRY |
25.2080 TRY |
25.2040 TRY |
| 2025-08-26 |
25.9091 TRY |
5,544,592.5100 |
25.5420 TRY |
25.3940 TRY |
25.8120 TRY |
26.0040 TRY |
| 2025-08-25 |
26.7457 TRY |
8,346,193.0500 |
28.4940 TRY |
25.2670 TRY |
25.6910 TRY |
25.5050 TRY |
| 2025-08-24 |
28.7906 TRY |
10,040,426.4200 |
30.1660 TRY |
27.9010 TRY |
28.6260 TRY |
28.5630 TRY |
| 2025-08-23 |
30.4224 TRY |
7,217,271.2800 |
30.5440 TRY |
29.8030 TRY |
30.1120 TRY |
30.2500 TRY |
| 2025-08-22 |
28.4459 TRY |
20,049,272.3700 |
25.7610 TRY |
25.5650 TRY |
26.0400 TRY |
30.1630 TRY |
| 2025-08-21 |
26.0739 TRY |
7,538,004.2200 |
26.8890 TRY |
25.2940 TRY |
25.6320 TRY |
25.8300 TRY |
| 2025-08-20 |
26.4837 TRY |
8,878,716.9600 |
26.0700 TRY |
25.4500 TRY |
26.2030 TRY |
26.8080 TRY |
| 2025-08-19 |
26.5640 TRY |
8,328,424.1900 |
27.7270 TRY |
25.7750 TRY |
26.1490 TRY |
26.1240 TRY |
| 2025-08-18 |
27.9273 TRY |
6,202,751.8700 |
29.0580 TRY |
27.3180 TRY |
27.6600 TRY |
28.2600 TRY |
| 2025-08-17 |
29.7096 TRY |
8,791,946.2300 |
30.1040 TRY |
28.8640 TRY |
29.2960 TRY |
29.2430 TRY |
| 2025-08-16 |
29.7004 TRY |
7,534,353.7300 |
29.5260 TRY |
28.9610 TRY |
29.3310 TRY |
30.0730 TRY |
| 2025-08-15 |
29.5463 TRY |
12,358,125.3800 |
29.2850 TRY |
28.0860 TRY |
28.7130 TRY |
29.2790 TRY |
| 2025-08-14 |
29.8916 TRY |
14,621,811.2800 |
31.5690 TRY |
27.6540 TRY |
29.2100 TRY |
29.2100 TRY |
| 2025-08-13 |
32.0776 TRY |
8,805,063.1100 |
32.8840 TRY |
30.9380 TRY |
31.1920 TRY |
31.1890 TRY |
| 2025-08-12 |
32.8203 TRY |
12,052,801.6000 |
32.3870 TRY |
30.6970 TRY |
31.3500 TRY |
32.2490 TRY |
| 2025-08-11 |
33.2465 TRY |
16,166,721.0500 |
32.4300 TRY |
31.5890 TRY |
31.9630 TRY |
31.8610 TRY |
| 2025-08-10 |
31.0211 TRY |
14,820,205.4700 |
29.9380 TRY |
29.1400 TRY |
30.3620 TRY |
31.5060 TRY |
| 2025-08-09 |
29.5600 TRY |
21,101,538.1500 |
26.1410 TRY |
25.8390 TRY |
26.2760 TRY |
30.3090 TRY |
| 2025-08-08 |
25.7692 TRY |
12,180,079.1800 |
25.8280 TRY |
24.7880 TRY |
25.0710 TRY |
26.3660 TRY |
| 2025-08-07 |
25.4234 TRY |
14,878,561.7900 |
24.4760 TRY |
23.7800 TRY |
24.4040 TRY |
25.7990 TRY |
| 2025-08-06 |
23.7960 TRY |
13,354,600.1800 |
23.5670 TRY |
22.6700 TRY |
22.8970 TRY |
24.2510 TRY |
| 2025-08-05 |
23.7674 TRY |
12,952,542.0500 |
24.5410 TRY |
23.0200 TRY |
23.6370 TRY |
23.6750 TRY |
| 2025-08-04 |
25.0600 TRY |
24,382,496.3400 |
24.2040 TRY |
24.0000 TRY |
24.5930 TRY |
24.5170 TRY |
| 2025-08-03 |
23.3229 TRY |
21,975,843.6900 |
21.2760 TRY |
20.8270 TRY |
21.5520 TRY |
24.4930 TRY |
| 2025-08-02 |
22.1930 TRY |
11,441,620.9500 |
23.5890 TRY |
20.8850 TRY |
21.3730 TRY |
20.9430 TRY |
| 2025-08-01 |
23.9702 TRY |
20,547,330.7300 |
23.1420 TRY |
22.5970 TRY |
23.6210 TRY |
23.6660 TRY |
| 2025-07-31 |
25.7785 TRY |
25,723,204.8300 |
24.7000 TRY |
22.7850 TRY |
23.5260 TRY |
23.1650 TRY |
| 2025-07-30 |
23.4966 TRY |
15,464,472.4600 |
23.2180 TRY |
21.6660 TRY |
22.9200 TRY |
24.2040 TRY |
| 2025-07-29 |
24.2407 TRY |
10,059,795.5300 |
25.7120 TRY |
22.5650 TRY |
23.1670 TRY |
23.3810 TRY |
| 2025-07-28 |
27.0015 TRY |
17,144,981.1600 |
27.0760 TRY |
25.3790 TRY |
25.5790 TRY |
25.5520 TRY |
| 2025-07-27 |
26.0588 TRY |
26,377,726.0400 |
25.0300 TRY |
24.5140 TRY |
24.7770 TRY |
26.9610 TRY |
| 2025-07-26 |
23.8220 TRY |
20,086,889.4100 |
24.4050 TRY |
22.4840 TRY |
22.9390 TRY |
24.7220 TRY |
| 2025-07-25 |
22.4458 TRY |
42,865,416.8900 |
19.0710 TRY |
18.8840 TRY |
19.4190 TRY |
24.5470 TRY |
| 2025-07-24 |
19.4196 TRY |
18,610,374.2300 |
18.6010 TRY |
17.2090 TRY |
18.1580 TRY |
19.0290 TRY |
| 2025-07-23 |
18.9040 TRY |
14,304,388.9500 |
20.5460 TRY |
17.8110 TRY |
18.4170 TRY |
18.6630 TRY |
| 2025-07-22 |
20.3218 TRY |
15,986,800.2200 |
20.8510 TRY |
18.8900 TRY |
19.9820 TRY |
20.2600 TRY |
| 2025-07-21 |
21.5431 TRY |
34,013,429.6900 |
19.8910 TRY |
19.6190 TRY |
20.0390 TRY |
20.7080 TRY |
| 2025-07-20 |
19.6183 TRY |
34,109,807.4100 |
17.5830 TRY |
17.3000 TRY |
17.6200 TRY |
19.7720 TRY |
| 2025-07-19 |
16.8046 TRY |
13,325,218.5100 |
15.7940 TRY |
15.3510 TRY |
15.8850 TRY |
17.7460 TRY |
| 2025-07-18 |
16.0735 TRY |
9,849,813.8200 |
15.2780 TRY |
15.1070 TRY |
15.6330 TRY |
15.8940 TRY |
| 2025-07-17 |
15.1464 TRY |
10,451,358.8900 |
14.9660 TRY |
14.4560 TRY |
14.6800 TRY |
15.4470 TRY |
| 2025-07-16 |
14.6607 TRY |
14,247,126.9700 |
14.5230 TRY |
13.8000 TRY |
14.1640 TRY |
14.8330 TRY |
| 2025-07-15 |
13.9048 TRY |
9,027,738.4800 |
13.5730 TRY |
12.9500 TRY |
13.2190 TRY |
14.5210 TRY |
| 2025-07-14 |
13.9908 TRY |
10,088,120.3000 |
13.8020 TRY |
13.2420 TRY |
13.5680 TRY |
13.6020 TRY |
| 2025-07-13 |
13.6578 TRY |
6,716,327.2400 |
12.9730 TRY |
12.8480 TRY |
12.9980 TRY |
13.8150 TRY |
| 2025-07-12 |
13.0808 TRY |
6,885,947.6700 |
13.5540 TRY |
12.5200 TRY |
12.8650 TRY |
12.9000 TRY |
| 2025-07-11 |
14.2306 TRY |
18,562,558.7400 |
12.6520 TRY |
12.3440 TRY |
12.6710 TRY |
13.8690 TRY |