Market [unlinked] / TRY
Identifier on Binance: ENATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
11.2236 TRY |
16,316,673.3300 |
11.3860 TRY |
10.5080 TRY |
10.8150 TRY |
10.9590 TRY |
| 2025-11-19 |
11.2911 TRY |
18,556,815.6800 |
11.7630 TRY |
10.6300 TRY |
10.8170 TRY |
11.3380 TRY |
| 2025-11-18 |
11.4403 TRY |
16,194,259.9700 |
10.9860 TRY |
10.7070 TRY |
11.0500 TRY |
11.7260 TRY |
| 2025-11-17 |
11.4340 TRY |
19,102,418.0300 |
11.6730 TRY |
10.8330 TRY |
11.0080 TRY |
10.9580 TRY |
| 2025-11-16 |
11.3353 TRY |
11,661,837.8100 |
11.7070 TRY |
10.8000 TRY |
10.9940 TRY |
11.7800 TRY |
| 2025-11-15 |
11.8198 TRY |
10,596,980.2400 |
11.7740 TRY |
11.5400 TRY |
11.7240 TRY |
11.7090 TRY |
| 2025-11-14 |
12.1454 TRY |
10,979,797.4400 |
12.3200 TRY |
11.5500 TRY |
11.9270 TRY |
11.8050 TRY |
| 2025-11-13 |
12.9390 TRY |
8,722,675.7500 |
13.0150 TRY |
11.9270 TRY |
12.1120 TRY |
11.9810 TRY |
| 2025-11-12 |
13.4466 TRY |
11,309,995.3000 |
13.0950 TRY |
12.7700 TRY |
12.9860 TRY |
12.9550 TRY |
| 2025-11-11 |
14.1699 TRY |
13,930,181.5800 |
14.3660 TRY |
13.1410 TRY |
13.2920 TRY |
13.2760 TRY |
| 2025-11-10 |
14.3881 TRY |
21,462,209.8400 |
13.7650 TRY |
13.7000 TRY |
14.2020 TRY |
14.4970 TRY |
| 2025-11-09 |
13.6335 TRY |
13,106,856.1000 |
13.5380 TRY |
13.1480 TRY |
13.3200 TRY |
13.7650 TRY |
| 2025-11-08 |
13.5564 TRY |
9,265,055.0400 |
14.0190 TRY |
13.0510 TRY |
13.2770 TRY |
13.4580 TRY |
| 2025-11-07 |
13.6382 TRY |
13,617,906.6900 |
13.0960 TRY |
12.5680 TRY |
12.9510 TRY |
14.0070 TRY |
| 2025-11-06 |
13.3835 TRY |
8,236,486.5400 |
13.9700 TRY |
12.9250 TRY |
13.1370 TRY |
12.9620 TRY |
| 2025-11-05 |
13.8405 TRY |
6,553,992.0400 |
13.4220 TRY |
12.6500 TRY |
13.1630 TRY |
14.0010 TRY |
| 2025-11-04 |
13.5754 TRY |
8,360,524.2300 |
14.0110 TRY |
12.5500 TRY |
13.2500 TRY |
13.4540 TRY |
| 2025-11-03 |
14.5892 TRY |
6,495,335.3500 |
15.7390 TRY |
13.6910 TRY |
13.8680 TRY |
13.8680 TRY |
| 2025-11-02 |
15.7503 TRY |
6,080,916.2600 |
16.2990 TRY |
15.2100 TRY |
15.4590 TRY |
15.4720 TRY |
| 2025-11-01 |
16.4316 TRY |
8,340,066.5100 |
16.4930 TRY |
15.5550 TRY |
16.2670 TRY |
16.1760 TRY |
| 2025-10-31 |
16.7155 TRY |
11,353,336.9800 |
16.5580 TRY |
16.3500 TRY |
16.5090 TRY |
16.5060 TRY |
| 2025-10-30 |
17.3008 TRY |
12,470,021.6500 |
18.6200 TRY |
16.0370 TRY |
16.4040 TRY |
16.5330 TRY |
| 2025-10-29 |
19.0930 TRY |
9,988,603.2400 |
19.3650 TRY |
18.2800 TRY |
19.0480 TRY |
18.8990 TRY |
| 2025-10-28 |
20.1314 TRY |
9,478,582.1500 |
21.0300 TRY |
19.2900 TRY |
19.5740 TRY |
19.5680 TRY |
| 2025-10-27 |
21.5061 TRY |
13,163,510.0200 |
21.3640 TRY |
20.7500 TRY |
21.0790 TRY |
21.1780 TRY |
| 2025-10-26 |
20.6085 TRY |
12,059,400.3700 |
19.7950 TRY |
19.2330 TRY |
19.4010 TRY |
21.3640 TRY |
| 2025-10-25 |
19.6470 TRY |
5,900,829.5900 |
20.2060 TRY |
19.2840 TRY |
19.4350 TRY |
19.7570 TRY |
| 2025-10-24 |
19.8024 TRY |
14,387,609.1900 |
19.1390 TRY |
19.0130 TRY |
19.1560 TRY |
20.1560 TRY |
| 2025-10-23 |
19.2489 TRY |
12,102,270.3300 |
18.2540 TRY |
18.2080 TRY |
18.5950 TRY |
19.0270 TRY |
| 2025-10-22 |
18.7261 TRY |
18,397,821.3100 |
19.0840 TRY |
17.5710 TRY |
18.0470 TRY |
18.1290 TRY |
| 2025-10-21 |
19.1400 TRY |
13,835,162.4300 |
19.0000 TRY |
18.3000 TRY |
18.5150 TRY |
19.7570 TRY |
| 2025-10-20 |
19.5520 TRY |
12,707,485.0000 |
20.2570 TRY |
18.8640 TRY |
19.1270 TRY |
19.0000 TRY |
| 2025-10-19 |
20.5512 TRY |
16,473,659.1600 |
19.5350 TRY |
18.8200 TRY |
19.2250 TRY |
20.8070 TRY |
| 2025-10-18 |
19.3869 TRY |
14,655,022.5100 |
18.4120 TRY |
18.3520 TRY |
18.5540 TRY |
19.6640 TRY |
| 2025-10-17 |
17.6554 TRY |
23,752,670.1400 |
16.9100 TRY |
15.9290 TRY |
16.3850 TRY |
18.5760 TRY |
| 2025-10-16 |
17.5664 TRY |
15,110,825.2100 |
17.6210 TRY |
16.5500 TRY |
16.9220 TRY |
16.9020 TRY |
| 2025-10-15 |
18.6113 TRY |
19,957,224.2600 |
18.3250 TRY |
17.5920 TRY |
18.0130 TRY |
17.6720 TRY |
| 2025-10-14 |
18.1280 TRY |
15,896,575.0700 |
19.6710 TRY |
17.2160 TRY |
17.8000 TRY |
18.4340 TRY |
| 2025-10-13 |
18.4915 TRY |
20,531,927.0900 |
17.4430 TRY |
16.8310 TRY |
17.0340 TRY |
19.6030 TRY |
| 2025-10-12 |
16.5486 TRY |
20,007,340.2800 |
15.6660 TRY |
14.7000 TRY |
15.1270 TRY |
17.4330 TRY |
| 2025-10-11 |
17.2438 TRY |
8,178,949.4300 |
18.4670 TRY |
15.0400 TRY |
15.8100 TRY |
15.7540 TRY |
| 2025-10-10 |
18.5913 TRY |
12,404,540.5800 |
22.8590 TRY |
5.4500 TRY |
18.5000 TRY |
18.8790 TRY |
| 2025-10-09 |
23.1909 TRY |
4,342,476.4200 |
24.0810 TRY |
22.3800 TRY |
22.7590 TRY |
22.8820 TRY |
| 2025-10-08 |
23.0087 TRY |
5,338,417.1200 |
22.7790 TRY |
22.2500 TRY |
22.5210 TRY |
24.0000 TRY |
| 2025-10-07 |
24.0334 TRY |
6,783,574.3200 |
25.1430 TRY |
22.9310 TRY |
23.0810 TRY |
22.9670 TRY |
| 2025-10-06 |
24.5659 TRY |
7,879,776.3900 |
24.3560 TRY |
23.6350 TRY |
24.0010 TRY |
25.0310 TRY |
| 2025-10-05 |
25.3617 TRY |
5,084,271.9700 |
24.5780 TRY |
24.2750 TRY |
24.4710 TRY |
24.4400 TRY |
| 2025-10-04 |
24.7789 TRY |
3,463,655.6200 |
25.6300 TRY |
24.2500 TRY |
24.4310 TRY |
24.4850 TRY |
| 2025-10-03 |
25.6089 TRY |
5,598,984.5500 |
26.2620 TRY |
25.0400 TRY |
25.3830 TRY |
25.6680 TRY |
| 2025-10-02 |
25.8919 TRY |
8,095,879.8900 |
24.1430 TRY |
24.0000 TRY |
24.2890 TRY |
26.6010 TRY |