Identifier on Binance: EIGENFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5476 FDUSD |
40,364.7200 |
0.5590 FDUSD |
0.5330 FDUSD |
0.5390 FDUSD |
0.5500 FDUSD |
| 2025-12-04 |
0.5755 FDUSD |
75,908.8600 |
0.5970 FDUSD |
0.5530 FDUSD |
0.5620 FDUSD |
0.5620 FDUSD |
| 2025-12-03 |
0.5731 FDUSD |
271,346.4000 |
0.5650 FDUSD |
0.5580 FDUSD |
0.5640 FDUSD |
0.5880 FDUSD |
| 2025-12-02 |
0.5498 FDUSD |
250,641.7700 |
0.5110 FDUSD |
0.5000 FDUSD |
0.5050 FDUSD |
0.5730 FDUSD |
| 2025-12-01 |
0.5128 FDUSD |
161,228.2200 |
0.5690 FDUSD |
0.4910 FDUSD |
0.4980 FDUSD |
0.5080 FDUSD |
| 2025-11-30 |
0.5954 FDUSD |
94,981.9700 |
0.5970 FDUSD |
0.5800 FDUSD |
0.5860 FDUSD |
0.5800 FDUSD |
| 2025-11-29 |
0.6017 FDUSD |
25,918.7900 |
0.6120 FDUSD |
0.5890 FDUSD |
0.5960 FDUSD |
0.5990 FDUSD |
| 2025-11-28 |
0.6293 FDUSD |
126,280.7400 |
0.6280 FDUSD |
0.6070 FDUSD |
0.6130 FDUSD |
0.6130 FDUSD |
| 2025-11-27 |
0.6351 FDUSD |
224,823.8200 |
0.6180 FDUSD |
0.6060 FDUSD |
0.6100 FDUSD |
0.6450 FDUSD |
| 2025-11-26 |
0.6090 FDUSD |
409,446.9700 |
0.6030 FDUSD |
0.5830 FDUSD |
0.5940 FDUSD |
0.6170 FDUSD |
| 2025-11-25 |
0.5872 FDUSD |
244,985.8800 |
0.5950 FDUSD |
0.5710 FDUSD |
0.5840 FDUSD |
0.6040 FDUSD |
| 2025-11-24 |
0.5849 FDUSD |
151,991.0500 |
0.5460 FDUSD |
0.5400 FDUSD |
0.5480 FDUSD |
0.5960 FDUSD |
| 2025-11-23 |
0.5565 FDUSD |
51,378.2400 |
0.5530 FDUSD |
0.5450 FDUSD |
0.5530 FDUSD |
0.5530 FDUSD |
| 2025-11-22 |
0.5648 FDUSD |
101,791.8300 |
0.5840 FDUSD |
0.5510 FDUSD |
0.5560 FDUSD |
0.5560 FDUSD |
| 2025-11-21 |
0.5701 FDUSD |
187,324.9400 |
0.6290 FDUSD |
0.5110 FDUSD |
0.5680 FDUSD |
0.5670 FDUSD |
| 2025-11-20 |
0.6527 FDUSD |
215,315.5700 |
0.6580 FDUSD |
0.6130 FDUSD |
0.6260 FDUSD |
0.6350 FDUSD |
| 2025-11-19 |
0.6472 FDUSD |
202,004.4300 |
0.6780 FDUSD |
0.6160 FDUSD |
0.6260 FDUSD |
0.6560 FDUSD |
| 2025-11-18 |
0.6653 FDUSD |
156,393.2900 |
0.6340 FDUSD |
0.6200 FDUSD |
0.6380 FDUSD |
0.6780 FDUSD |
| 2025-11-17 |
0.6642 FDUSD |
85,912.4000 |
0.6770 FDUSD |
0.6250 FDUSD |
0.6340 FDUSD |
0.6290 FDUSD |
| 2025-11-16 |
0.6745 FDUSD |
183,200.4900 |
0.6960 FDUSD |
0.6450 FDUSD |
0.6570 FDUSD |
0.6820 FDUSD |
| 2025-11-15 |
0.7001 FDUSD |
77,658.6300 |
0.6780 FDUSD |
0.6780 FDUSD |
0.6850 FDUSD |
0.6930 FDUSD |
| 2025-11-14 |
0.7095 FDUSD |
496,600.6200 |
0.7290 FDUSD |
0.6630 FDUSD |
0.6880 FDUSD |
0.6780 FDUSD |
| 2025-11-13 |
0.7588 FDUSD |
393,461.6900 |
0.7390 FDUSD |
0.6950 FDUSD |
0.7040 FDUSD |
0.6980 FDUSD |
| 2025-11-12 |
0.7873 FDUSD |
156,625.3500 |
0.7660 FDUSD |
0.7350 FDUSD |
0.7450 FDUSD |
0.7390 FDUSD |
| 2025-11-11 |
0.8115 FDUSD |
103,087.2700 |
0.8320 FDUSD |
0.7740 FDUSD |
0.7810 FDUSD |
0.7760 FDUSD |
| 2025-11-10 |
0.8567 FDUSD |
218,951.6500 |
0.8700 FDUSD |
0.8160 FDUSD |
0.8330 FDUSD |
0.8550 FDUSD |
| 2025-11-09 |
0.8245 FDUSD |
201,125.6900 |
0.8050 FDUSD |
0.7630 FDUSD |
0.7730 FDUSD |
0.8740 FDUSD |
| 2025-11-08 |
0.8022 FDUSD |
190,878.2900 |
0.8250 FDUSD |
0.7790 FDUSD |
0.7940 FDUSD |
0.8100 FDUSD |
| 2025-11-07 |
0.7859 FDUSD |
589,580.5700 |
0.7320 FDUSD |
0.7160 FDUSD |
0.7340 FDUSD |
0.8260 FDUSD |
| 2025-11-06 |
0.7360 FDUSD |
275,624.9300 |
0.7710 FDUSD |
0.7070 FDUSD |
0.7260 FDUSD |
0.7320 FDUSD |
| 2025-11-05 |
0.7657 FDUSD |
185,573.0200 |
0.7560 FDUSD |
0.7200 FDUSD |
0.7420 FDUSD |
0.7820 FDUSD |
| 2025-11-04 |
0.7432 FDUSD |
229,870.6500 |
0.7610 FDUSD |
0.6950 FDUSD |
0.7440 FDUSD |
0.7540 FDUSD |
| 2025-11-03 |
0.7797 FDUSD |
131,700.9200 |
0.8790 FDUSD |
0.6970 FDUSD |
0.7590 FDUSD |
0.7590 FDUSD |
| 2025-11-02 |
0.8874 FDUSD |
224,788.8400 |
0.8900 FDUSD |
0.8550 FDUSD |
0.8640 FDUSD |
0.8680 FDUSD |
| 2025-11-01 |
0.9060 FDUSD |
174,933.7500 |
0.9200 FDUSD |
0.8790 FDUSD |
0.8950 FDUSD |
0.8890 FDUSD |
| 2025-10-31 |
0.9345 FDUSD |
104,814.6900 |
0.9500 FDUSD |
0.9050 FDUSD |
0.9230 FDUSD |
0.9280 FDUSD |
| 2025-10-30 |
0.9790 FDUSD |
96,675.5400 |
1.0960 FDUSD |
0.9090 FDUSD |
0.9220 FDUSD |
0.9440 FDUSD |
| 2025-10-29 |
1.0604 FDUSD |
109,750.8000 |
1.0490 FDUSD |
1.0200 FDUSD |
1.0440 FDUSD |
1.0610 FDUSD |
| 2025-10-28 |
1.0792 FDUSD |
123,314.6100 |
1.0680 FDUSD |
1.0340 FDUSD |
1.0480 FDUSD |
1.0440 FDUSD |
| 2025-10-27 |
1.1358 FDUSD |
85,864.3900 |
1.2000 FDUSD |
1.0990 FDUSD |
1.1080 FDUSD |
1.1070 FDUSD |
| 2025-10-26 |
1.1623 FDUSD |
243,255.1000 |
1.1020 FDUSD |
1.0780 FDUSD |
1.0850 FDUSD |
1.2270 FDUSD |
| 2025-10-25 |
1.0941 FDUSD |
100,040.8100 |
1.0790 FDUSD |
1.0590 FDUSD |
1.0670 FDUSD |
1.1080 FDUSD |
| 2025-10-24 |
1.0967 FDUSD |
36,313.9500 |
1.0790 FDUSD |
1.0650 FDUSD |
1.0740 FDUSD |
1.1000 FDUSD |
| 2025-10-23 |
1.0826 FDUSD |
24,791.3300 |
1.0440 FDUSD |
1.0440 FDUSD |
1.0490 FDUSD |
1.0770 FDUSD |
| 2025-10-22 |
1.0564 FDUSD |
85,075.6200 |
1.0820 FDUSD |
1.0110 FDUSD |
1.0330 FDUSD |
1.0470 FDUSD |
| 2025-10-21 |
1.1160 FDUSD |
236,341.3700 |
1.1520 FDUSD |
1.0410 FDUSD |
1.0530 FDUSD |
1.1260 FDUSD |
| 2025-10-20 |
1.1212 FDUSD |
215,097.7200 |
1.0980 FDUSD |
1.0700 FDUSD |
1.0900 FDUSD |
1.1550 FDUSD |
| 2025-10-19 |
1.1392 FDUSD |
182,506.8200 |
1.1390 FDUSD |
1.0880 FDUSD |
1.1320 FDUSD |
1.1290 FDUSD |
| 2025-10-18 |
1.1553 FDUSD |
195,699.3600 |
1.1660 FDUSD |
1.1230 FDUSD |
1.1420 FDUSD |
1.1400 FDUSD |
| 2025-10-17 |
1.1406 FDUSD |
208,521.3800 |
1.1880 FDUSD |
1.0910 FDUSD |
1.1230 FDUSD |
1.1740 FDUSD |