Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
67.8962 USDT |
160,948.8149 |
70.2100 USDT |
65.0000 USDT |
66.3800 USDT |
68.5800 USDT |
| 2021-07-19 |
72.5656 USDT |
147,989.9976 |
74.4400 USDT |
69.6500 USDT |
71.4400 USDT |
69.7000 USDT |
| 2021-07-18 |
77.0517 USDT |
238,231.1210 |
74.3700 USDT |
74.2700 USDT |
75.1400 USDT |
75.0600 USDT |
| 2021-07-17 |
73.8160 USDT |
98,758.9680 |
74.4900 USDT |
72.1100 USDT |
73.3300 USDT |
74.3000 USDT |
| 2021-07-16 |
77.2506 USDT |
118,355.0094 |
79.2700 USDT |
74.8400 USDT |
76.1100 USDT |
76.7200 USDT |
| 2021-07-15 |
79.9408 USDT |
166,563.7493 |
84.1700 USDT |
77.4400 USDT |
78.9800 USDT |
79.2200 USDT |
| 2021-07-14 |
83.1999 USDT |
115,695.2639 |
85.6000 USDT |
80.2000 USDT |
82.2500 USDT |
83.9800 USDT |
| 2021-07-13 |
85.7765 USDT |
106,375.2523 |
88.0800 USDT |
83.3500 USDT |
85.0400 USDT |
85.0000 USDT |
| 2021-07-12 |
88.3600 USDT |
92,053.9367 |
89.1900 USDT |
85.8900 USDT |
87.1500 USDT |
87.9400 USDT |
| 2021-07-11 |
89.6690 USDT |
76,270.1599 |
88.2500 USDT |
86.7900 USDT |
87.8500 USDT |
89.8400 USDT |
| 2021-07-10 |
89.2982 USDT |
79,272.6647 |
89.8400 USDT |
87.2000 USDT |
88.0800 USDT |
88.0000 USDT |
| 2021-07-09 |
90.0235 USDT |
130,388.4115 |
88.5900 USDT |
84.8100 USDT |
86.6800 USDT |
90.7100 USDT |
| 2021-07-08 |
89.4884 USDT |
189,914.5211 |
95.7600 USDT |
85.8200 USDT |
87.1800 USDT |
87.0100 USDT |
| 2021-07-07 |
96.6777 USDT |
177,356.4450 |
95.7300 USDT |
93.8300 USDT |
95.9000 USDT |
95.5100 USDT |
| 2021-07-06 |
99.2385 USDT |
274,706.8718 |
97.7200 USDT |
93.2800 USDT |
95.5800 USDT |
93.7600 USDT |
| 2021-07-05 |
99.1299 USDT |
544,837.6663 |
93.4500 USDT |
88.6500 USDT |
90.2400 USDT |
100.7000 USDT |
| 2021-07-04 |
93.4813 USDT |
148,745.8055 |
92.4000 USDT |
89.8200 USDT |
91.2000 USDT |
96.0000 USDT |
| 2021-07-03 |
89.4707 USDT |
244,220.0653 |
81.1200 USDT |
80.0000 USDT |
80.6100 USDT |
90.8900 USDT |
| 2021-07-02 |
80.0770 USDT |
107,251.8186 |
80.2100 USDT |
77.3300 USDT |
79.4500 USDT |
80.9500 USDT |
| 2021-07-01 |
80.8153 USDT |
158,037.9579 |
85.1600 USDT |
78.3000 USDT |
80.0000 USDT |
80.0800 USDT |
| 2021-06-30 |
83.6693 USDT |
313,308.8864 |
85.0200 USDT |
78.1100 USDT |
80.3800 USDT |
84.8700 USDT |
| 2021-06-29 |
82.7176 USDT |
320,128.6287 |
73.8200 USDT |
73.3200 USDT |
74.6200 USDT |
85.5000 USDT |
| 2021-06-28 |
69.2019 USDT |
190,648.5890 |
65.7500 USDT |
64.5100 USDT |
65.6700 USDT |
72.5800 USDT |
| 2021-06-27 |
64.1827 USDT |
178,765.8430 |
63.6400 USDT |
61.9000 USDT |
62.7300 USDT |
65.5200 USDT |
| 2021-06-26 |
61.6612 USDT |
129,487.6850 |
61.4800 USDT |
59.1400 USDT |
60.7000 USDT |
63.0600 USDT |
| 2021-06-25 |
64.8450 USDT |
165,663.8638 |
67.4600 USDT |
61.0900 USDT |
61.5100 USDT |
61.5100 USDT |
| 2021-06-24 |
65.5723 USDT |
150,112.2328 |
65.2700 USDT |
61.2200 USDT |
62.4800 USDT |
67.7000 USDT |
| 2021-06-23 |
64.7240 USDT |
264,214.5620 |
59.6400 USDT |
57.0100 USDT |
61.4800 USDT |
63.5100 USDT |
| 2021-06-22 |
60.0069 USDT |
603,869.4383 |
68.1600 USDT |
53.4100 USDT |
58.5400 USDT |
58.8100 USDT |
| 2021-06-21 |
73.9170 USDT |
247,673.4644 |
80.1700 USDT |
68.0000 USDT |
70.0000 USDT |
68.5100 USDT |
| 2021-06-20 |
79.4422 USDT |
112,603.3574 |
79.3700 USDT |
76.4400 USDT |
77.6900 USDT |
80.6600 USDT |
| 2021-06-19 |
80.2121 USDT |
88,146.7986 |
79.8400 USDT |
78.1000 USDT |
79.3700 USDT |
79.5600 USDT |
| 2021-06-18 |
81.5229 USDT |
128,323.8352 |
86.1200 USDT |
77.7900 USDT |
78.9700 USDT |
79.3900 USDT |
| 2021-06-17 |
86.1075 USDT |
106,035.4793 |
86.5400 USDT |
82.8000 USDT |
84.5700 USDT |
84.4400 USDT |
| 2021-06-16 |
87.8247 USDT |
124,984.1101 |
90.8300 USDT |
85.2000 USDT |
86.5300 USDT |
87.3000 USDT |
| 2021-06-15 |
90.8724 USDT |
137,932.3761 |
89.9700 USDT |
87.7500 USDT |
88.7400 USDT |
90.6900 USDT |
| 2021-06-14 |
89.6498 USDT |
186,170.9747 |
87.2800 USDT |
84.9000 USDT |
86.5300 USDT |
89.1400 USDT |
| 2021-06-13 |
81.3267 USDT |
175,213.1812 |
78.8300 USDT |
76.0000 USDT |
77.2500 USDT |
87.0600 USDT |
| 2021-06-12 |
79.6728 USDT |
151,525.4019 |
81.0800 USDT |
77.3400 USDT |
79.1700 USDT |
79.0500 USDT |
| 2021-06-11 |
85.8554 USDT |
125,235.0007 |
87.2100 USDT |
80.6000 USDT |
82.7700 USDT |
82.6300 USDT |
| 2021-06-10 |
90.3882 USDT |
136,103.1178 |
92.8000 USDT |
86.4000 USDT |
88.2300 USDT |
88.0900 USDT |
| 2021-06-09 |
90.8661 USDT |
165,677.0345 |
89.5600 USDT |
84.7200 USDT |
86.9700 USDT |
92.3700 USDT |
| 2021-06-08 |
86.0833 USDT |
279,548.2592 |
90.8600 USDT |
78.6900 USDT |
83.0500 USDT |
90.3300 USDT |
| 2021-06-07 |
99.3824 USDT |
228,497.6403 |
97.2500 USDT |
92.1300 USDT |
93.9800 USDT |
92.1400 USDT |
| 2021-06-06 |
97.6763 USDT |
72,015.8905 |
96.7500 USDT |
95.0300 USDT |
97.0900 USDT |
97.4000 USDT |
| 2021-06-05 |
98.6026 USDT |
149,284.4871 |
96.5100 USDT |
92.1100 USDT |
95.8600 USDT |
92.7400 USDT |
| 2021-06-04 |
98.1596 USDT |
232,009.1401 |
107.2600 USDT |
92.5600 USDT |
96.2700 USDT |
98.7200 USDT |
| 2021-06-03 |
107.5192 USDT |
145,706.9958 |
103.5200 USDT |
101.8000 USDT |
103.5800 USDT |
107.8000 USDT |
| 2021-06-02 |
104.7094 USDT |
147,673.4473 |
101.3700 USDT |
98.9500 USDT |
101.0200 USDT |
104.9000 USDT |
| 2021-06-01 |
102.1217 USDT |
170,791.5460 |
103.6200 USDT |
98.5000 USDT |
100.9200 USDT |
100.3800 USDT |