Identifier on Binance: EGLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
16.4260 USDC |
17,674.2000 EGLD |
16.1700 USDC |
15.9500 USDC |
16.2000 USDC |
16.4800 USDC |
| 2025-03-29 |
16.3128 USDC |
52,683.2600 EGLD |
17.0700 USDC |
15.8200 USDC |
16.0800 USDC |
16.0800 USDC |
| 2025-03-28 |
17.3219 USDC |
32,688.2900 EGLD |
18.7500 USDC |
16.7000 USDC |
16.9100 USDC |
17.0300 USDC |
| 2025-03-27 |
18.9731 USDC |
12,203.4500 EGLD |
19.0500 USDC |
18.5900 USDC |
18.7900 USDC |
18.8900 USDC |
| 2025-03-26 |
19.3173 USDC |
14,452.7400 EGLD |
19.9300 USDC |
18.8500 USDC |
19.0900 USDC |
19.0100 USDC |
| 2025-03-25 |
19.6069 USDC |
12,565.7100 EGLD |
19.3000 USDC |
19.1900 USDC |
19.4500 USDC |
19.9100 USDC |
| 2025-03-24 |
19.0357 USDC |
32,266.8300 EGLD |
18.4700 USDC |
18.2300 USDC |
18.3300 USDC |
19.2800 USDC |
| 2025-03-23 |
18.5443 USDC |
15,394.0600 EGLD |
18.1000 USDC |
18.0600 USDC |
18.2300 USDC |
18.3300 USDC |
| 2025-03-22 |
18.2033 USDC |
9,235.2700 EGLD |
17.9400 USDC |
17.8800 USDC |
17.9500 USDC |
18.2300 USDC |
| 2025-03-21 |
17.9077 USDC |
7,572.2300 EGLD |
18.1200 USDC |
17.6500 USDC |
17.8400 USDC |
17.9000 USDC |
| 2025-03-20 |
18.1296 USDC |
11,041.3800 EGLD |
18.7400 USDC |
17.7300 USDC |
18.0100 USDC |
18.1000 USDC |
| 2025-03-19 |
18.4867 USDC |
16,440.8800 EGLD |
18.0300 USDC |
17.9700 USDC |
18.0900 USDC |
18.6800 USDC |
| 2025-03-18 |
17.8553 USDC |
6,690.2200 EGLD |
18.3500 USDC |
17.4100 USDC |
17.6000 USDC |
17.8200 USDC |
| 2025-03-17 |
18.2074 USDC |
12,941.6100 EGLD |
17.7700 USDC |
17.7700 USDC |
17.9800 USDC |
18.4400 USDC |
| 2025-03-16 |
17.9399 USDC |
9,174.2500 EGLD |
18.4300 USDC |
17.6000 USDC |
17.8300 USDC |
17.7200 USDC |
| 2025-03-15 |
18.2053 USDC |
2,982.6800 EGLD |
18.0000 USDC |
17.8900 USDC |
18.0300 USDC |
18.3900 USDC |
| 2025-03-14 |
17.8311 USDC |
8,096.2700 EGLD |
17.5500 USDC |
17.5100 USDC |
17.6200 USDC |
18.0600 USDC |
| 2025-03-13 |
17.8008 USDC |
8,697.6800 EGLD |
18.4700 USDC |
17.1700 USDC |
17.3500 USDC |
17.5600 USDC |
| 2025-03-12 |
18.2864 USDC |
3,598.3500 EGLD |
18.1800 USDC |
17.6200 USDC |
17.7600 USDC |
18.2500 USDC |
| 2025-03-11 |
18.0194 USDC |
4,303.6100 EGLD |
17.3000 USDC |
17.3000 USDC |
17.9000 USDC |
18.3400 USDC |