Identifier on Binance: EGLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
15.0121 USDC |
48,686.2800 EGLD |
15.0300 USDC |
14.7400 USDC |
14.9000 USDC |
14.8600 USDC |
| 2025-08-26 |
14.6464 USDC |
59,624.0300 EGLD |
14.1900 USDC |
14.0100 USDC |
14.2000 USDC |
15.0400 USDC |
| 2025-08-25 |
14.8938 USDC |
95,434.4300 EGLD |
15.6700 USDC |
14.0300 USDC |
14.2200 USDC |
14.2100 USDC |
| 2025-08-24 |
15.8160 USDC |
137,743.0000 EGLD |
15.9600 USDC |
15.3000 USDC |
15.4300 USDC |
15.6600 USDC |
| 2025-08-23 |
15.9353 USDC |
54,883.2400 EGLD |
16.1000 USDC |
15.6900 USDC |
15.8600 USDC |
15.9800 USDC |
| 2025-08-22 |
15.3032 USDC |
100,082.4000 EGLD |
14.7400 USDC |
14.2000 USDC |
14.4900 USDC |
16.1100 USDC |
| 2025-08-21 |
14.9565 USDC |
44,099.6000 EGLD |
15.2300 USDC |
14.6400 USDC |
14.7900 USDC |
14.8500 USDC |
| 2025-08-20 |
14.8210 USDC |
52,805.6300 EGLD |
14.3900 USDC |
14.2700 USDC |
14.4700 USDC |
15.2000 USDC |
| 2025-08-19 |
14.6729 USDC |
78,269.4100 EGLD |
14.8700 USDC |
14.3200 USDC |
14.5500 USDC |
14.5200 USDC |
| 2025-08-18 |
14.9913 USDC |
73,028.6100 EGLD |
15.5800 USDC |
14.6900 USDC |
14.8900 USDC |
15.1500 USDC |
| 2025-08-17 |
15.7318 USDC |
39,703.0200 EGLD |
15.4200 USDC |
15.2800 USDC |
15.3300 USDC |
15.6400 USDC |
| 2025-08-16 |
15.1613 USDC |
25,375.8000 EGLD |
14.9200 USDC |
14.9200 USDC |
15.0600 USDC |
15.4000 USDC |
| 2025-08-15 |
15.0807 USDC |
54,525.3000 EGLD |
15.2300 USDC |
14.5000 USDC |
14.7500 USDC |
14.9100 USDC |
| 2025-08-14 |
15.8397 USDC |
105,755.2400 EGLD |
16.7300 USDC |
14.9700 USDC |
15.2000 USDC |
15.2000 USDC |
| 2025-08-13 |
16.4900 USDC |
96,535.1800 EGLD |
16.0700 USDC |
16.0200 USDC |
16.1600 USDC |
16.7500 USDC |
| 2025-08-12 |
15.5626 USDC |
77,792.3400 EGLD |
15.1000 USDC |
14.8600 USDC |
15.0300 USDC |
16.0800 USDC |
| 2025-08-11 |
15.6613 USDC |
75,087.0500 EGLD |
16.0800 USDC |
15.0000 USDC |
15.1400 USDC |
15.1300 USDC |
| 2025-08-10 |
15.9980 USDC |
51,032.3900 EGLD |
16.1600 USDC |
15.6200 USDC |
15.8400 USDC |
15.9600 USDC |
| 2025-08-09 |
16.0142 USDC |
57,930.7100 EGLD |
15.5700 USDC |
15.5300 USDC |
15.5900 USDC |
16.1300 USDC |
| 2025-08-08 |
15.3817 USDC |
91,552.1500 EGLD |
15.2900 USDC |
15.0900 USDC |
15.3000 USDC |
15.6100 USDC |
| 2025-08-07 |
14.9467 USDC |
86,889.9600 EGLD |
14.5200 USDC |
14.4000 USDC |
14.5400 USDC |
15.2300 USDC |
| 2025-08-06 |
14.3248 USDC |
61,118.7500 EGLD |
14.3000 USDC |
13.9100 USDC |
13.9900 USDC |
14.5200 USDC |
| 2025-08-05 |
14.4823 USDC |
71,275.8400 EGLD |
14.9100 USDC |
14.0300 USDC |
14.2300 USDC |
14.2600 USDC |
| 2025-08-04 |
14.5905 USDC |
57,050.7400 EGLD |
14.2900 USDC |
14.2600 USDC |
14.4100 USDC |
14.9000 USDC |
| 2025-08-03 |
14.1229 USDC |
49,547.5500 EGLD |
13.7800 USDC |
13.6000 USDC |
13.8900 USDC |
14.3100 USDC |
| 2025-08-02 |
13.7862 USDC |
49,606.8500 EGLD |
13.9400 USDC |
13.4300 USDC |
13.6100 USDC |
13.7600 USDC |
| 2025-08-01 |
14.0392 USDC |
88,194.8000 EGLD |
14.2700 USDC |
13.5600 USDC |
13.9500 USDC |
13.9500 USDC |
| 2025-07-31 |
14.8582 USDC |
59,144.5800 EGLD |
15.1300 USDC |
14.1900 USDC |
14.4100 USDC |
14.2500 USDC |
| 2025-07-30 |
14.8537 USDC |
64,716.8500 EGLD |
15.3100 USDC |
14.3100 USDC |
14.7800 USDC |
15.0400 USDC |
| 2025-07-29 |
15.5899 USDC |
92,066.4300 EGLD |
15.7400 USDC |
15.1300 USDC |
15.3400 USDC |
15.2800 USDC |
| 2025-07-28 |
16.4436 USDC |
99,887.2700 EGLD |
16.9600 USDC |
15.6000 USDC |
15.8100 USDC |
15.7400 USDC |
| 2025-07-27 |
16.7007 USDC |
54,661.9800 EGLD |
16.4200 USDC |
16.3600 USDC |
16.4400 USDC |
16.9700 USDC |
| 2025-07-26 |
16.4073 USDC |
24,946.8000 EGLD |
16.3700 USDC |
16.2300 USDC |
16.3400 USDC |
16.4900 USDC |
| 2025-07-25 |
15.9177 USDC |
82,319.9400 EGLD |
16.0700 USDC |
15.4900 USDC |
15.8000 USDC |
16.4200 USDC |
| 2025-07-24 |
16.3194 USDC |
111,362.2100 EGLD |
16.7200 USDC |
15.6300 USDC |
16.1700 USDC |
16.1900 USDC |
| 2025-07-23 |
17.3140 USDC |
131,270.7300 EGLD |
18.2000 USDC |
16.2200 USDC |
16.6800 USDC |
16.6800 USDC |
| 2025-07-22 |
17.5143 USDC |
114,615.8500 EGLD |
17.8300 USDC |
17.0000 USDC |
17.3300 USDC |
17.9700 USDC |
| 2025-07-21 |
17.9598 USDC |
105,009.7400 EGLD |
17.5500 USDC |
17.3000 USDC |
17.6300 USDC |
17.9400 USDC |
| 2025-07-20 |
17.5071 USDC |
113,315.5900 EGLD |
17.0500 USDC |
16.9500 USDC |
17.0600 USDC |
17.4300 USDC |
| 2025-07-19 |
16.7129 USDC |
77,452.8600 EGLD |
16.6700 USDC |
16.2500 USDC |
16.5200 USDC |
17.0500 USDC |
| 2025-07-18 |
17.1768 USDC |
160,570.7700 EGLD |
16.7000 USDC |
16.2700 USDC |
16.7300 USDC |
16.7000 USDC |
| 2025-07-17 |
16.4031 USDC |
134,072.0500 EGLD |
16.4200 USDC |
16.0000 USDC |
16.2200 USDC |
16.7100 USDC |
| 2025-07-16 |
16.2681 USDC |
169,571.7900 EGLD |
15.7900 USDC |
15.5600 USDC |
15.7100 USDC |
16.4400 USDC |
| 2025-07-15 |
15.1297 USDC |
131,713.2900 EGLD |
15.3500 USDC |
14.7600 USDC |
15.0100 USDC |
15.6200 USDC |
| 2025-07-14 |
15.7860 USDC |
141,285.9900 EGLD |
15.6300 USDC |
15.1400 USDC |
15.3800 USDC |
15.3300 USDC |
| 2025-07-13 |
15.6107 USDC |
76,332.5000 EGLD |
15.2600 USDC |
15.1700 USDC |
15.3100 USDC |
15.5600 USDC |
| 2025-07-12 |
15.1116 USDC |
86,349.6400 EGLD |
15.1900 USDC |
14.7200 USDC |
15.0300 USDC |
15.1300 USDC |
| 2025-07-11 |
15.5074 USDC |
133,741.8400 EGLD |
15.1600 USDC |
14.9600 USDC |
15.3100 USDC |
15.4600 USDC |
| 2025-07-10 |
14.5381 USDC |
83,479.8700 EGLD |
14.2700 USDC |
14.1300 USDC |
14.1900 USDC |
15.1400 USDC |
| 2025-07-09 |
13.9178 USDC |
54,273.9300 EGLD |
13.6500 USDC |
13.5100 USDC |
13.5800 USDC |
14.3000 USDC |