Identifier on Binance: EGLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
9.8008 USDC |
112,047.5100 EGLD |
9.6300 USDC |
9.3600 USDC |
9.4700 USDC |
9.4300 USDC |
| 2025-10-27 |
9.8769 USDC |
71,998.6600 EGLD |
9.9600 USDC |
9.6700 USDC |
9.7800 USDC |
9.7300 USDC |
| 2025-10-26 |
9.9118 USDC |
43,562.6700 EGLD |
9.8300 USDC |
9.6800 USDC |
9.7200 USDC |
9.8800 USDC |
| 2025-10-25 |
9.7725 USDC |
23,619.2800 EGLD |
9.9100 USDC |
9.6700 USDC |
9.7100 USDC |
9.8300 USDC |
| 2025-10-24 |
9.8036 USDC |
47,768.7400 EGLD |
9.7600 USDC |
9.6500 USDC |
9.7300 USDC |
9.8900 USDC |
| 2025-10-23 |
9.6509 USDC |
65,301.3800 EGLD |
9.3700 USDC |
9.3500 USDC |
9.3900 USDC |
9.7100 USDC |
| 2025-10-22 |
9.5674 USDC |
92,739.3700 EGLD |
9.7400 USDC |
9.1300 USDC |
9.3300 USDC |
9.3900 USDC |
| 2025-10-21 |
9.9967 USDC |
89,797.8200 EGLD |
9.9900 USDC |
9.5600 USDC |
9.6500 USDC |
9.8400 USDC |
| 2025-10-20 |
9.9799 USDC |
58,550.8900 EGLD |
9.8300 USDC |
9.6600 USDC |
9.8000 USDC |
9.9900 USDC |
| 2025-10-19 |
9.7869 USDC |
61,732.5200 EGLD |
9.7200 USDC |
9.4700 USDC |
9.6200 USDC |
9.8500 USDC |
| 2025-10-18 |
9.6925 USDC |
39,315.2800 EGLD |
9.5300 USDC |
9.5100 USDC |
9.6200 USDC |
9.8600 USDC |
| 2025-10-17 |
9.3129 USDC |
133,000.6900 EGLD |
9.7300 USDC |
8.9600 USDC |
9.1800 USDC |
9.5200 USDC |
| 2025-10-16 |
9.9720 USDC |
112,129.3500 EGLD |
10.1200 USDC |
9.5500 USDC |
9.7200 USDC |
9.6900 USDC |
| 2025-10-15 |
10.3969 USDC |
98,253.3100 EGLD |
10.7000 USDC |
9.9700 USDC |
10.0700 USDC |
10.0700 USDC |
| 2025-10-14 |
10.5479 USDC |
144,259.4900 EGLD |
11.3400 USDC |
10.1200 USDC |
10.4400 USDC |
10.7600 USDC |
| 2025-10-13 |
10.8707 USDC |
204,155.1200 EGLD |
10.6300 USDC |
10.4200 USDC |
10.5600 USDC |
11.3500 USDC |
| 2025-10-12 |
10.1390 USDC |
178,131.6000 EGLD |
9.5500 USDC |
9.4400 USDC |
9.6200 USDC |
10.6100 USDC |
| 2025-10-11 |
9.4795 USDC |
364,359.2400 EGLD |
8.9200 USDC |
8.7200 USDC |
9.0700 USDC |
9.5400 USDC |
| 2025-10-10 |
9.8847 USDC |
567,959.2100 EGLD |
13.2700 USDC |
3.4800 USDC |
9.4900 USDC |
9.2000 USDC |
| 2025-10-09 |
13.0642 USDC |
108,552.7700 EGLD |
13.5300 USDC |
12.7600 USDC |
12.9600 USDC |
13.2400 USDC |
| 2025-10-08 |
13.2713 USDC |
70,443.3000 EGLD |
13.3600 USDC |
12.9800 USDC |
13.1300 USDC |
13.4900 USDC |
| 2025-10-07 |
13.6519 USDC |
94,760.3200 EGLD |
14.0200 USDC |
13.2800 USDC |
13.4200 USDC |
13.3900 USDC |
| 2025-10-06 |
13.9844 USDC |
99,160.5500 EGLD |
13.5900 USDC |
13.4900 USDC |
13.7300 USDC |
14.0500 USDC |
| 2025-10-05 |
13.8083 USDC |
141,299.8200 EGLD |
13.4800 USDC |
13.2200 USDC |
13.2900 USDC |
13.6200 USDC |
| 2025-10-04 |
13.6858 USDC |
97,537.8200 EGLD |
14.2300 USDC |
13.3200 USDC |
13.4700 USDC |
13.4700 USDC |
| 2025-10-03 |
14.2233 USDC |
89,640.1000 EGLD |
14.1500 USDC |
13.9200 USDC |
14.0200 USDC |
14.2300 USDC |
| 2025-10-02 |
13.9312 USDC |
96,783.5000 EGLD |
13.6900 USDC |
13.6100 USDC |
13.7000 USDC |
14.1700 USDC |
| 2025-10-01 |
13.4060 USDC |
64,573.4600 EGLD |
12.9800 USDC |
12.8200 USDC |
12.9800 USDC |
13.6400 USDC |
| 2025-09-30 |
12.9002 USDC |
58,788.6800 EGLD |
13.2500 USDC |
12.5700 USDC |
12.6800 USDC |
12.9700 USDC |
| 2025-09-29 |
13.1655 USDC |
68,126.3900 EGLD |
13.3700 USDC |
12.9100 USDC |
13.0500 USDC |
13.2400 USDC |
| 2025-09-28 |
13.0641 USDC |
49,646.1300 EGLD |
12.9700 USDC |
12.6800 USDC |
12.7400 USDC |
13.3600 USDC |
| 2025-09-27 |
13.1215 USDC |
42,343.1900 EGLD |
13.0500 USDC |
12.8400 USDC |
12.9300 USDC |
13.0100 USDC |
| 2025-09-26 |
12.5921 USDC |
89,057.3800 EGLD |
12.1700 USDC |
12.1100 USDC |
12.2800 USDC |
13.1400 USDC |
| 2025-09-25 |
12.4399 USDC |
83,087.3000 EGLD |
13.0500 USDC |
11.9500 USDC |
12.2800 USDC |
12.1100 USDC |
| 2025-09-24 |
13.0574 USDC |
47,175.5100 EGLD |
12.8700 USDC |
12.6100 USDC |
12.9600 USDC |
13.0700 USDC |
| 2025-09-23 |
13.0755 USDC |
61,256.5600 EGLD |
13.1000 USDC |
12.7500 USDC |
12.9100 USDC |
12.8700 USDC |
| 2025-09-22 |
13.3564 USDC |
133,875.1700 EGLD |
14.3900 USDC |
12.7800 USDC |
12.9600 USDC |
13.0400 USDC |
| 2025-09-21 |
14.4866 USDC |
65,812.6300 EGLD |
14.2800 USDC |
14.2000 USDC |
14.3300 USDC |
14.4400 USDC |
| 2025-09-20 |
14.1347 USDC |
40,254.5300 EGLD |
14.0800 USDC |
13.9000 USDC |
14.0400 USDC |
14.2900 USDC |
| 2025-09-19 |
14.4044 USDC |
74,151.5200 EGLD |
14.4800 USDC |
13.9700 USDC |
14.1500 USDC |
14.0200 USDC |
| 2025-09-18 |
14.4461 USDC |
68,675.5300 EGLD |
14.4000 USDC |
14.1700 USDC |
14.2900 USDC |
14.5400 USDC |
| 2025-09-17 |
13.9555 USDC |
73,909.7700 EGLD |
14.0000 USDC |
13.6100 USDC |
13.7300 USDC |
14.3600 USDC |
| 2025-09-16 |
13.8954 USDC |
52,575.5200 EGLD |
13.8900 USDC |
13.6400 USDC |
13.7700 USDC |
13.9800 USDC |
| 2025-09-15 |
14.1861 USDC |
109,509.4500 EGLD |
14.7600 USDC |
13.6800 USDC |
13.8200 USDC |
13.8900 USDC |
| 2025-09-14 |
14.7556 USDC |
129,565.0500 EGLD |
14.7000 USDC |
14.3000 USDC |
14.4700 USDC |
14.8200 USDC |
| 2025-09-13 |
14.5890 USDC |
73,184.7100 EGLD |
14.5200 USDC |
14.3500 USDC |
14.5200 USDC |
14.6600 USDC |
| 2025-09-12 |
14.2636 USDC |
78,060.2400 EGLD |
14.1900 USDC |
13.9000 USDC |
14.0600 USDC |
14.4700 USDC |
| 2025-09-11 |
14.0500 USDC |
58,456.5300 EGLD |
14.1800 USDC |
13.8500 USDC |
13.9900 USDC |
14.1300 USDC |
| 2025-09-10 |
14.1241 USDC |
59,730.9700 EGLD |
14.0400 USDC |
13.9300 USDC |
13.9800 USDC |
14.1800 USDC |
| 2025-09-09 |
14.1671 USDC |
99,323.7900 EGLD |
14.0100 USDC |
13.8200 USDC |
13.9400 USDC |
13.9700 USDC |