Identifier on Binance: EGLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
18.0422 USDC |
92,426.4300 EGLD |
19.0700 USDC |
17.4600 USDC |
17.6600 USDC |
18.2500 USDC |
| 2025-05-18 |
18.5293 USDC |
111,096.2500 EGLD |
18.1100 USDC |
17.9200 USDC |
18.1600 USDC |
18.7100 USDC |
| 2025-05-17 |
18.2157 USDC |
53,967.0200 EGLD |
18.5600 USDC |
17.9000 USDC |
18.0800 USDC |
18.0700 USDC |
| 2025-05-16 |
19.1842 USDC |
45,370.3400 EGLD |
19.3700 USDC |
18.6800 USDC |
18.8000 USDC |
18.7300 USDC |
| 2025-05-15 |
19.8269 USDC |
98,981.4000 EGLD |
20.1800 USDC |
18.8800 USDC |
19.3200 USDC |
19.4800 USDC |
| 2025-05-14 |
20.8318 USDC |
163,668.0600 EGLD |
20.4100 USDC |
19.9000 USDC |
20.1800 USDC |
20.1500 USDC |
| 2025-05-13 |
19.6637 USDC |
72,930.0500 EGLD |
19.6300 USDC |
18.4700 USDC |
18.8300 USDC |
20.2700 USDC |
| 2025-05-12 |
19.6132 USDC |
110,151.4800 EGLD |
19.4100 USDC |
18.4300 USDC |
19.2400 USDC |
19.6700 USDC |
| 2025-05-11 |
19.5655 USDC |
52,422.1100 EGLD |
20.1400 USDC |
19.0000 USDC |
19.4500 USDC |
19.4300 USDC |
| 2025-05-10 |
19.2410 USDC |
59,441.5500 EGLD |
18.9800 USDC |
18.6100 USDC |
18.8600 USDC |
20.0800 USDC |
| 2025-05-09 |
19.5495 USDC |
238,644.1400 EGLD |
17.0700 USDC |
17.0700 USDC |
18.8800 USDC |
18.9100 USDC |
| 2025-05-08 |
16.3306 USDC |
66,256.8000 EGLD |
15.3700 USDC |
15.3600 USDC |
15.5300 USDC |
16.9600 USDC |
| 2025-05-07 |
15.2404 USDC |
28,937.8200 EGLD |
15.0800 USDC |
14.9500 USDC |
15.1300 USDC |
15.3800 USDC |
| 2025-05-06 |
15.0557 USDC |
34,698.4100 EGLD |
15.4900 USDC |
14.5600 USDC |
14.9000 USDC |
15.0600 USDC |
| 2025-05-05 |
15.6252 USDC |
29,520.1500 EGLD |
15.6600 USDC |
15.2900 USDC |
15.4900 USDC |
15.5900 USDC |
| 2025-05-04 |
15.8194 USDC |
44,398.9800 EGLD |
16.3600 USDC |
15.4700 USDC |
15.6400 USDC |
15.5500 USDC |
| 2025-05-03 |
16.8937 USDC |
46,821.2900 EGLD |
17.7000 USDC |
16.2500 USDC |
16.5300 USDC |
16.5000 USDC |
| 2025-05-02 |
17.7635 USDC |
21,158.9500 EGLD |
17.9100 USDC |
17.4800 USDC |
17.6500 USDC |
17.7800 USDC |
| 2025-05-01 |
17.8025 USDC |
51,493.1100 EGLD |
17.2100 USDC |
17.1100 USDC |
17.2000 USDC |
17.9600 USDC |
| 2025-04-30 |
17.0789 USDC |
45,949.4800 EGLD |
16.7900 USDC |
16.4100 USDC |
16.8500 USDC |
17.1600 USDC |
| 2025-04-29 |
17.1753 USDC |
31,188.6000 EGLD |
17.4600 USDC |
16.6900 USDC |
16.8600 USDC |
16.7200 USDC |
| 2025-04-28 |
17.2633 USDC |
46,346.9000 EGLD |
17.0500 USDC |
16.6000 USDC |
16.9100 USDC |
17.4600 USDC |
| 2025-04-27 |
17.1967 USDC |
45,923.2100 EGLD |
17.6800 USDC |
16.8300 USDC |
17.0000 USDC |
17.0200 USDC |
| 2025-04-26 |
17.5303 USDC |
47,022.4200 EGLD |
17.6600 USDC |
17.1000 USDC |
17.3500 USDC |
17.6200 USDC |
| 2025-04-25 |
18.3322 USDC |
179,906.4200 EGLD |
16.2300 USDC |
16.2300 USDC |
17.5100 USDC |
17.4200 USDC |
| 2025-04-24 |
15.5937 USDC |
75,015.0000 EGLD |
15.4500 USDC |
14.8300 USDC |
15.0600 USDC |
16.0900 USDC |
| 2025-04-23 |
15.4693 USDC |
78,059.3400 EGLD |
15.0900 USDC |
15.0300 USDC |
15.4000 USDC |
15.4000 USDC |
| 2025-04-22 |
14.4920 USDC |
92,669.3500 EGLD |
13.9700 USDC |
13.7200 USDC |
13.9700 USDC |
15.0600 USDC |
| 2025-04-21 |
14.2901 USDC |
65,628.3500 EGLD |
14.1800 USDC |
13.9400 USDC |
14.0000 USDC |
13.9900 USDC |
| 2025-04-20 |
14.4598 USDC |
34,564.7500 EGLD |
14.5700 USDC |
14.0600 USDC |
14.2000 USDC |
14.0600 USDC |
| 2025-04-19 |
14.2436 USDC |
28,791.8200 EGLD |
14.1800 USDC |
14.0800 USDC |
14.1300 USDC |
14.4400 USDC |
| 2025-04-18 |
14.2382 USDC |
56,101.1100 EGLD |
13.7600 USDC |
13.6300 USDC |
13.7700 USDC |
14.1600 USDC |
| 2025-04-17 |
13.6830 USDC |
36,005.0900 EGLD |
13.4500 USDC |
13.3800 USDC |
13.5400 USDC |
13.8300 USDC |
| 2025-04-16 |
13.5402 USDC |
56,925.0600 EGLD |
13.6900 USDC |
13.1600 USDC |
13.5100 USDC |
13.4900 USDC |
| 2025-04-15 |
14.0191 USDC |
60,102.1900 EGLD |
14.0600 USDC |
13.6600 USDC |
13.7500 USDC |
13.7200 USDC |
| 2025-04-14 |
14.1898 USDC |
64,815.1200 EGLD |
13.9000 USDC |
13.8700 USDC |
13.9900 USDC |
14.0900 USDC |
| 2025-04-13 |
14.1818 USDC |
60,873.3300 EGLD |
14.5400 USDC |
13.7100 USDC |
13.9300 USDC |
13.8100 USDC |
| 2025-04-12 |
14.3461 USDC |
52,139.5900 EGLD |
14.3100 USDC |
13.9200 USDC |
14.0300 USDC |
14.5100 USDC |
| 2025-04-11 |
14.1963 USDC |
81,706.1400 EGLD |
13.8000 USDC |
13.6000 USDC |
13.7400 USDC |
14.3600 USDC |
| 2025-04-10 |
13.8114 USDC |
67,975.3900 EGLD |
14.2200 USDC |
13.3700 USDC |
13.6200 USDC |
13.8200 USDC |
| 2025-04-09 |
13.3483 USDC |
116,292.8200 EGLD |
12.4800 USDC |
12.1400 USDC |
12.6500 USDC |
14.2000 USDC |
| 2025-04-08 |
12.9676 USDC |
106,842.6600 EGLD |
13.0400 USDC |
12.4900 USDC |
12.6200 USDC |
12.5100 USDC |
| 2025-04-07 |
12.7600 USDC |
178,917.7700 EGLD |
12.6400 USDC |
11.7100 USDC |
12.4200 USDC |
13.1200 USDC |
| 2025-04-06 |
13.1735 USDC |
108,454.0000 EGLD |
14.0600 USDC |
12.3800 USDC |
12.7700 USDC |
12.5200 USDC |
| 2025-04-05 |
14.1094 USDC |
88,156.1100 EGLD |
14.6600 USDC |
13.7300 USDC |
13.8600 USDC |
13.9100 USDC |
| 2025-04-04 |
14.8570 USDC |
68,300.5500 EGLD |
15.2700 USDC |
14.5000 USDC |
14.6800 USDC |
14.6100 USDC |
| 2025-04-03 |
15.1994 USDC |
58,634.1900 EGLD |
15.3200 USDC |
14.7000 USDC |
14.9700 USDC |
15.1300 USDC |
| 2025-04-02 |
16.1258 USDC |
72,409.5200 EGLD |
16.5000 USDC |
15.0200 USDC |
15.2300 USDC |
15.2000 USDC |
| 2025-04-01 |
16.4410 USDC |
43,105.5800 EGLD |
16.1400 USDC |
15.9400 USDC |
16.1100 USDC |
16.4900 USDC |
| 2025-03-31 |
16.0357 USDC |
34,236.1700 EGLD |
16.3000 USDC |
15.6200 USDC |
15.9500 USDC |
16.1200 USDC |