Crypto exchange Binance
Market Elrond (EGLD) / USD Coin (USDC)
Identifier on Binance: EGLDUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-26 | 17.5303 USDC | 47,022.4200 EGLD | 17.6600 USDC | 17.1000 USDC | 17.3500 USDC | 17.6200 USDC |
| 2025-04-25 | 18.3322 USDC | 179,906.4200 EGLD | 16.2300 USDC | 16.2300 USDC | 17.5100 USDC | 17.4200 USDC |
| 2025-04-24 | 15.5937 USDC | 75,015.0000 EGLD | 15.4500 USDC | 14.8300 USDC | 15.0600 USDC | 16.0900 USDC |
| 2025-04-23 | 15.4693 USDC | 78,059.3400 EGLD | 15.0900 USDC | 15.0300 USDC | 15.4000 USDC | 15.4000 USDC |
| 2025-04-22 | 14.4920 USDC | 92,669.3500 EGLD | 13.9700 USDC | 13.7200 USDC | 13.9700 USDC | 15.0600 USDC |
| 2025-04-21 | 14.2901 USDC | 65,628.3500 EGLD | 14.1800 USDC | 13.9400 USDC | 14.0000 USDC | 13.9900 USDC |
| 2025-04-20 | 14.4598 USDC | 34,564.7500 EGLD | 14.5700 USDC | 14.0600 USDC | 14.2000 USDC | 14.0600 USDC |
| 2025-04-19 | 14.2436 USDC | 28,791.8200 EGLD | 14.1800 USDC | 14.0800 USDC | 14.1300 USDC | 14.4400 USDC |
| 2025-04-18 | 14.2382 USDC | 56,101.1100 EGLD | 13.7600 USDC | 13.6300 USDC | 13.7700 USDC | 14.1600 USDC |
| 2025-04-17 | 13.6830 USDC | 36,005.0900 EGLD | 13.4500 USDC | 13.3800 USDC | 13.5400 USDC | 13.8300 USDC |
| 2025-04-16 | 13.5402 USDC | 56,925.0600 EGLD | 13.6900 USDC | 13.1600 USDC | 13.5100 USDC | 13.4900 USDC |
| 2025-04-15 | 14.0191 USDC | 60,102.1900 EGLD | 14.0600 USDC | 13.6600 USDC | 13.7500 USDC | 13.7200 USDC |
| 2025-04-14 | 14.1898 USDC | 64,815.1200 EGLD | 13.9000 USDC | 13.8700 USDC | 13.9900 USDC | 14.0900 USDC |
| 2025-04-13 | 14.1818 USDC | 60,873.3300 EGLD | 14.5400 USDC | 13.7100 USDC | 13.9300 USDC | 13.8100 USDC |
| 2025-04-12 | 14.3461 USDC | 52,139.5900 EGLD | 14.3100 USDC | 13.9200 USDC | 14.0300 USDC | 14.5100 USDC |
| 2025-04-11 | 14.1963 USDC | 81,706.1400 EGLD | 13.8000 USDC | 13.6000 USDC | 13.7400 USDC | 14.3600 USDC |
| 2025-04-10 | 13.8114 USDC | 67,975.3900 EGLD | 14.2200 USDC | 13.3700 USDC | 13.6200 USDC | 13.8200 USDC |
| 2025-04-09 | 13.3483 USDC | 116,292.8200 EGLD | 12.4800 USDC | 12.1400 USDC | 12.6500 USDC | 14.2000 USDC |
| 2025-04-08 | 12.9676 USDC | 106,842.6600 EGLD | 13.0400 USDC | 12.4900 USDC | 12.6200 USDC | 12.5100 USDC |
| 2025-04-07 | 12.7600 USDC | 178,917.7700 EGLD | 12.6400 USDC | 11.7100 USDC | 12.4200 USDC | 13.1200 USDC |
| 2025-04-06 | 13.1735 USDC | 108,454.0000 EGLD | 14.0600 USDC | 12.3800 USDC | 12.7700 USDC | 12.5200 USDC |
| 2025-04-05 | 14.1094 USDC | 88,156.1100 EGLD | 14.6600 USDC | 13.7300 USDC | 13.8600 USDC | 13.9100 USDC |
| 2025-04-04 | 14.8570 USDC | 68,300.5500 EGLD | 15.2700 USDC | 14.5000 USDC | 14.6800 USDC | 14.6100 USDC |
| 2025-04-03 | 15.1994 USDC | 58,634.1900 EGLD | 15.3200 USDC | 14.7000 USDC | 14.9700 USDC | 15.1300 USDC |
| 2025-04-02 | 16.1258 USDC | 72,409.5200 EGLD | 16.5000 USDC | 15.0200 USDC | 15.2300 USDC | 15.2000 USDC |
| 2025-04-01 | 16.4410 USDC | 43,105.5800 EGLD | 16.1400 USDC | 15.9400 USDC | 16.1100 USDC | 16.4900 USDC |
| 2025-03-31 | 16.0357 USDC | 34,236.1700 EGLD | 16.3000 USDC | 15.6200 USDC | 15.9500 USDC | 16.1200 USDC |
| 2025-03-30 | 16.4260 USDC | 17,674.2000 EGLD | 16.1700 USDC | 15.9500 USDC | 16.2000 USDC | 16.4800 USDC |
| 2025-03-29 | 16.3128 USDC | 52,683.2600 EGLD | 17.0700 USDC | 15.8200 USDC | 16.0800 USDC | 16.0800 USDC |
| 2025-03-28 | 17.3219 USDC | 32,688.2900 EGLD | 18.7500 USDC | 16.7000 USDC | 16.9100 USDC | 17.0300 USDC |
| 2025-03-27 | 18.9731 USDC | 12,203.4500 EGLD | 19.0500 USDC | 18.5900 USDC | 18.7900 USDC | 18.8900 USDC |
| 2025-03-26 | 19.3173 USDC | 14,452.7400 EGLD | 19.9300 USDC | 18.8500 USDC | 19.0900 USDC | 19.0100 USDC |
| 2025-03-25 | 19.6069 USDC | 12,565.7100 EGLD | 19.3000 USDC | 19.1900 USDC | 19.4500 USDC | 19.9100 USDC |
| 2025-03-24 | 19.0357 USDC | 32,266.8300 EGLD | 18.4700 USDC | 18.2300 USDC | 18.3300 USDC | 19.2800 USDC |
| 2025-03-23 | 18.5443 USDC | 15,394.0600 EGLD | 18.1000 USDC | 18.0600 USDC | 18.2300 USDC | 18.3300 USDC |
| 2025-03-22 | 18.2033 USDC | 9,235.2700 EGLD | 17.9400 USDC | 17.8800 USDC | 17.9500 USDC | 18.2300 USDC |
| 2025-03-21 | 17.9077 USDC | 7,572.2300 EGLD | 18.1200 USDC | 17.6500 USDC | 17.8400 USDC | 17.9000 USDC |
| 2025-03-20 | 18.1296 USDC | 11,041.3800 EGLD | 18.7400 USDC | 17.7300 USDC | 18.0100 USDC | 18.1000 USDC |
| 2025-03-19 | 18.4867 USDC | 16,440.8800 EGLD | 18.0300 USDC | 17.9700 USDC | 18.0900 USDC | 18.6800 USDC |
| 2025-03-18 | 17.8553 USDC | 6,690.2200 EGLD | 18.3500 USDC | 17.4100 USDC | 17.6000 USDC | 17.8200 USDC |
| 2025-03-17 | 18.2074 USDC | 12,941.6100 EGLD | 17.7700 USDC | 17.7700 USDC | 17.9800 USDC | 18.4400 USDC |
| 2025-03-16 | 17.9399 USDC | 9,174.2500 EGLD | 18.4300 USDC | 17.6000 USDC | 17.8300 USDC | 17.7200 USDC |
| 2025-03-15 | 18.2053 USDC | 2,982.6800 EGLD | 18.0000 USDC | 17.8900 USDC | 18.0300 USDC | 18.3900 USDC |
| 2025-03-14 | 17.8311 USDC | 8,096.2700 EGLD | 17.5500 USDC | 17.5100 USDC | 17.6200 USDC | 18.0600 USDC |
| 2025-03-13 | 17.8008 USDC | 8,697.6800 EGLD | 18.4700 USDC | 17.1700 USDC | 17.3500 USDC | 17.5600 USDC |
| 2025-03-12 | 18.2864 USDC | 3,598.3500 EGLD | 18.1800 USDC | 17.6200 USDC | 17.7600 USDC | 18.2500 USDC |
| 2025-03-11 | 18.0194 USDC | 4,303.6100 EGLD | 17.3000 USDC | 17.3000 USDC | 17.9000 USDC | 18.3400 USDC |
12