Identifier on Binance: EGLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
8.0188 USDC |
320,739.6600 EGLD |
7.1700 USDC |
7.1700 USDC |
7.3400 USDC |
8.2100 USDC |
| 2025-12-04 |
7.3276 USDC |
37,548.5900 EGLD |
7.5900 USDC |
7.1000 USDC |
7.2000 USDC |
7.1800 USDC |
| 2025-12-03 |
7.5430 USDC |
59,241.2400 EGLD |
7.4600 USDC |
7.3800 USDC |
7.4600 USDC |
7.5400 USDC |
| 2025-12-02 |
7.1917 USDC |
111,089.6900 EGLD |
6.8100 USDC |
6.7500 USDC |
6.7900 USDC |
7.4800 USDC |
| 2025-12-01 |
6.7621 USDC |
108,002.8500 EGLD |
7.1000 USDC |
6.6100 USDC |
6.7300 USDC |
6.8300 USDC |
| 2025-11-30 |
7.0851 USDC |
66,753.8000 EGLD |
7.1400 USDC |
6.9300 USDC |
7.0000 USDC |
7.2200 USDC |
| 2025-11-29 |
7.2816 USDC |
90,025.4100 EGLD |
7.4800 USDC |
7.0700 USDC |
7.1300 USDC |
7.1400 USDC |
| 2025-11-28 |
7.6729 USDC |
60,405.8800 EGLD |
7.8500 USDC |
7.4500 USDC |
7.5300 USDC |
7.5300 USDC |
| 2025-11-27 |
7.9807 USDC |
85,369.1600 EGLD |
7.9600 USDC |
7.8200 USDC |
7.8800 USDC |
7.8400 USDC |
| 2025-11-26 |
7.8842 USDC |
65,507.0000 EGLD |
7.9500 USDC |
7.6500 USDC |
7.7200 USDC |
7.9700 USDC |
| 2025-11-25 |
7.8137 USDC |
63,731.1400 EGLD |
7.9000 USDC |
7.6000 USDC |
7.7500 USDC |
7.9500 USDC |
| 2025-11-24 |
7.7188 USDC |
109,240.9500 EGLD |
7.4500 USDC |
7.3900 USDC |
7.4800 USDC |
7.8800 USDC |
| 2025-11-23 |
7.5096 USDC |
33,143.4900 EGLD |
7.4300 USDC |
7.3800 USDC |
7.4500 USDC |
7.5200 USDC |
| 2025-11-22 |
7.3335 USDC |
41,387.3300 EGLD |
7.4300 USDC |
7.2200 USDC |
7.3200 USDC |
7.3800 USDC |
| 2025-11-21 |
7.4143 USDC |
185,952.6700 EGLD |
7.8300 USDC |
7.0000 USDC |
7.2700 USDC |
7.4300 USDC |
| 2025-11-20 |
8.0636 USDC |
133,445.6500 EGLD |
8.2200 USDC |
7.6600 USDC |
7.8600 USDC |
7.9200 USDC |
| 2025-11-19 |
8.0961 USDC |
95,780.3800 EGLD |
8.4100 USDC |
7.7400 USDC |
7.9100 USDC |
8.1500 USDC |
| 2025-11-18 |
8.2734 USDC |
76,335.4300 EGLD |
8.1500 USDC |
8.0200 USDC |
8.1600 USDC |
8.3400 USDC |
| 2025-11-17 |
8.3336 USDC |
112,931.6200 EGLD |
8.4000 USDC |
7.9900 USDC |
8.1200 USDC |
8.1400 USDC |
| 2025-11-16 |
8.4729 USDC |
37,834.5900 EGLD |
8.7400 USDC |
8.2300 USDC |
8.3100 USDC |
8.4000 USDC |
| 2025-11-15 |
8.8266 USDC |
15,387.1400 EGLD |
8.6600 USDC |
8.6600 USDC |
8.7500 USDC |
8.7800 USDC |
| 2025-11-14 |
8.8134 USDC |
81,806.5700 EGLD |
8.9500 USDC |
8.4900 USDC |
8.7900 USDC |
8.7200 USDC |
| 2025-11-13 |
9.1568 USDC |
52,532.8100 EGLD |
9.2000 USDC |
8.7000 USDC |
8.8500 USDC |
8.8900 USDC |
| 2025-11-12 |
9.5023 USDC |
63,010.9000 EGLD |
9.4200 USDC |
9.0800 USDC |
9.2400 USDC |
9.2600 USDC |
| 2025-11-11 |
9.7636 USDC |
52,441.3800 EGLD |
10.1200 USDC |
9.3900 USDC |
9.5300 USDC |
9.5000 USDC |
| 2025-11-10 |
10.1106 USDC |
84,911.7200 EGLD |
10.0700 USDC |
9.8400 USDC |
9.9900 USDC |
10.1200 USDC |
| 2025-11-09 |
10.0781 USDC |
115,734.2900 EGLD |
10.2900 USDC |
9.5800 USDC |
9.7500 USDC |
10.1600 USDC |
| 2025-11-08 |
10.1878 USDC |
154,723.1500 EGLD |
10.1100 USDC |
9.8500 USDC |
10.0300 USDC |
10.2000 USDC |
| 2025-11-07 |
9.5152 USDC |
334,180.6500 EGLD |
8.4400 USDC |
8.4400 USDC |
8.5800 USDC |
10.1100 USDC |
| 2025-11-06 |
8.2737 USDC |
135,347.7800 EGLD |
8.5200 USDC |
7.9700 USDC |
8.1600 USDC |
8.4200 USDC |
| 2025-11-05 |
8.4050 USDC |
81,811.8200 EGLD |
8.2700 USDC |
7.8700 USDC |
8.1700 USDC |
8.5400 USDC |
| 2025-11-04 |
8.3045 USDC |
193,969.3900 EGLD |
8.5600 USDC |
7.7700 USDC |
8.1900 USDC |
8.2900 USDC |
| 2025-11-03 |
8.8541 USDC |
146,461.9300 EGLD |
9.7800 USDC |
8.2000 USDC |
8.5100 USDC |
8.5600 USDC |
| 2025-11-02 |
9.7145 USDC |
59,511.7400 EGLD |
9.7100 USDC |
9.4100 USDC |
9.5500 USDC |
9.6600 USDC |
| 2025-11-01 |
9.4613 USDC |
66,060.8000 EGLD |
9.1000 USDC |
9.0500 USDC |
9.1200 USDC |
9.5800 USDC |
| 2025-10-31 |
9.1275 USDC |
46,532.5200 EGLD |
9.1300 USDC |
8.9300 USDC |
9.0400 USDC |
9.0600 USDC |
| 2025-10-30 |
9.3835 USDC |
160,209.7100 EGLD |
9.6600 USDC |
8.7300 USDC |
8.8600 USDC |
9.0700 USDC |
| 2025-10-29 |
9.7348 USDC |
81,111.7500 EGLD |
9.5500 USDC |
9.5000 USDC |
9.5900 USDC |
9.7900 USDC |
| 2025-10-28 |
9.8008 USDC |
112,047.5100 EGLD |
9.6300 USDC |
9.3600 USDC |
9.4700 USDC |
9.4300 USDC |
| 2025-10-27 |
9.8769 USDC |
71,998.6600 EGLD |
9.9600 USDC |
9.6700 USDC |
9.7800 USDC |
9.7300 USDC |
| 2025-10-26 |
9.9118 USDC |
43,562.6700 EGLD |
9.8300 USDC |
9.6800 USDC |
9.7200 USDC |
9.8800 USDC |
| 2025-10-25 |
9.7725 USDC |
23,619.2800 EGLD |
9.9100 USDC |
9.6700 USDC |
9.7100 USDC |
9.8300 USDC |
| 2025-10-24 |
9.8036 USDC |
47,768.7400 EGLD |
9.7600 USDC |
9.6500 USDC |
9.7300 USDC |
9.8900 USDC |
| 2025-10-23 |
9.6509 USDC |
65,301.3800 EGLD |
9.3700 USDC |
9.3500 USDC |
9.3900 USDC |
9.7100 USDC |
| 2025-10-22 |
9.5674 USDC |
92,739.3700 EGLD |
9.7400 USDC |
9.1300 USDC |
9.3300 USDC |
9.3900 USDC |
| 2025-10-21 |
9.9967 USDC |
89,797.8200 EGLD |
9.9900 USDC |
9.5600 USDC |
9.6500 USDC |
9.8400 USDC |
| 2025-10-20 |
9.9799 USDC |
58,550.8900 EGLD |
9.8300 USDC |
9.6600 USDC |
9.8000 USDC |
9.9900 USDC |
| 2025-10-19 |
9.7869 USDC |
61,732.5200 EGLD |
9.7200 USDC |
9.4700 USDC |
9.6200 USDC |
9.8500 USDC |
| 2025-10-18 |
9.6925 USDC |
39,315.2800 EGLD |
9.5300 USDC |
9.5100 USDC |
9.6200 USDC |
9.8600 USDC |
| 2025-10-17 |
9.3129 USDC |
133,000.6900 EGLD |
9.7300 USDC |
8.9600 USDC |
9.1800 USDC |
9.5200 USDC |