Identifier on Binance: EGLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
13.2207 USDC |
1,063.8400 EGLD |
13.2700 USDC |
13.1600 USDC |
13.1900 USDC |
13.1600 USDC |
| 2025-07-05 |
13.2795 USDC |
31,480.1900 EGLD |
13.3700 USDC |
13.0300 USDC |
13.1700 USDC |
13.2600 USDC |
| 2025-07-04 |
13.5669 USDC |
60,999.9900 EGLD |
14.1000 USDC |
13.1700 USDC |
13.2600 USDC |
13.3800 USDC |
| 2025-07-03 |
14.0722 USDC |
58,519.6400 EGLD |
14.2100 USDC |
13.8400 USDC |
13.9600 USDC |
14.1300 USDC |
| 2025-07-02 |
13.6691 USDC |
76,443.3500 EGLD |
12.9400 USDC |
12.9100 USDC |
13.0600 USDC |
14.2200 USDC |
| 2025-07-01 |
13.1686 USDC |
52,946.1900 EGLD |
13.5500 USDC |
12.8500 USDC |
12.9300 USDC |
12.9000 USDC |
| 2025-06-30 |
13.6768 USDC |
66,621.8800 EGLD |
13.9800 USDC |
13.4200 USDC |
13.5400 USDC |
13.5600 USDC |
| 2025-06-29 |
13.4487 USDC |
27,083.7200 EGLD |
13.4800 USDC |
13.2900 USDC |
13.4000 USDC |
13.5400 USDC |
| 2025-06-28 |
13.2317 USDC |
26,186.1300 EGLD |
13.0800 USDC |
13.0200 USDC |
13.0600 USDC |
13.4900 USDC |
| 2025-06-27 |
12.9706 USDC |
73,394.5200 EGLD |
13.0300 USDC |
12.7400 USDC |
12.9000 USDC |
13.0900 USDC |
| 2025-06-26 |
13.2195 USDC |
70,971.1100 EGLD |
13.2700 USDC |
12.9500 USDC |
13.0500 USDC |
13.0400 USDC |
| 2025-06-25 |
13.4784 USDC |
51,924.1200 EGLD |
13.7700 USDC |
13.2000 USDC |
13.2800 USDC |
13.2700 USDC |
| 2025-06-24 |
13.6639 USDC |
62,889.8800 EGLD |
13.5300 USDC |
13.3500 USDC |
13.5300 USDC |
13.6700 USDC |
| 2025-06-23 |
12.6410 USDC |
93,283.8600 EGLD |
12.0500 USDC |
12.0100 USDC |
12.1400 USDC |
13.5600 USDC |
| 2025-06-22 |
12.1081 USDC |
117,561.7200 EGLD |
12.6400 USDC |
11.5000 USDC |
11.8100 USDC |
11.5700 USDC |
| 2025-06-21 |
13.0143 USDC |
42,969.1100 EGLD |
13.2300 USDC |
12.3000 USDC |
12.5400 USDC |
12.4900 USDC |
| 2025-06-20 |
13.5437 USDC |
65,590.8700 EGLD |
13.6600 USDC |
12.9500 USDC |
13.3600 USDC |
13.3800 USDC |
| 2025-06-19 |
13.6510 USDC |
32,956.3400 EGLD |
13.8100 USDC |
13.4500 USDC |
13.6200 USDC |
13.7300 USDC |
| 2025-06-18 |
13.5777 USDC |
42,352.2600 EGLD |
13.5700 USDC |
13.2200 USDC |
13.4700 USDC |
13.5800 USDC |
| 2025-06-17 |
13.7131 USDC |
68,860.5200 EGLD |
14.2000 USDC |
13.2200 USDC |
13.5200 USDC |
13.5500 USDC |
| 2025-06-16 |
14.3673 USDC |
27,382.4700 EGLD |
13.9300 USDC |
13.8200 USDC |
13.9500 USDC |
14.5800 USDC |
| 2025-06-15 |
13.8711 USDC |
33,074.0600 EGLD |
13.9400 USDC |
13.6200 USDC |
13.7500 USDC |
13.9400 USDC |
| 2025-06-14 |
13.9274 USDC |
18,549.4000 EGLD |
14.0800 USDC |
13.7000 USDC |
13.8600 USDC |
13.7100 USDC |
| 2025-06-13 |
13.7272 USDC |
101,997.6300 EGLD |
14.3500 USDC |
13.3500 USDC |
13.5700 USDC |
14.0200 USDC |
| 2025-06-12 |
15.0530 USDC |
52,514.7100 EGLD |
15.3900 USDC |
14.7800 USDC |
14.9000 USDC |
14.9000 USDC |
| 2025-06-11 |
15.8902 USDC |
57,105.2600 EGLD |
16.1800 USDC |
15.2700 USDC |
15.4100 USDC |
15.4000 USDC |
| 2025-06-10 |
15.8745 USDC |
33,090.9000 EGLD |
15.7700 USDC |
15.5000 USDC |
15.6500 USDC |
15.8800 USDC |
| 2025-06-09 |
15.2859 USDC |
39,567.0900 EGLD |
15.1700 USDC |
14.8500 USDC |
14.9700 USDC |
15.7400 USDC |
| 2025-06-08 |
15.2051 USDC |
28,110.4800 EGLD |
15.4100 USDC |
15.0000 USDC |
15.1000 USDC |
15.1500 USDC |
| 2025-06-07 |
15.3498 USDC |
30,721.0000 EGLD |
14.9700 USDC |
14.9200 USDC |
15.1600 USDC |
15.4100 USDC |
| 2025-06-06 |
14.8905 USDC |
48,422.6200 EGLD |
14.4300 USDC |
14.2600 USDC |
14.5100 USDC |
15.0300 USDC |
| 2025-06-05 |
14.9528 USDC |
81,921.2000 EGLD |
15.5400 USDC |
14.1900 USDC |
14.5300 USDC |
14.5000 USDC |
| 2025-06-04 |
15.8189 USDC |
21,200.4700 EGLD |
15.9400 USDC |
15.4400 USDC |
15.6100 USDC |
15.5500 USDC |
| 2025-06-03 |
16.0322 USDC |
31,505.6600 EGLD |
15.8900 USDC |
15.7500 USDC |
15.9900 USDC |
15.9200 USDC |
| 2025-06-02 |
15.4260 USDC |
24,354.2000 EGLD |
15.6200 USDC |
15.2000 USDC |
15.3000 USDC |
15.8400 USDC |
| 2025-06-01 |
15.3602 USDC |
30,729.6400 EGLD |
15.5000 USDC |
15.0000 USDC |
15.2300 USDC |
15.6300 USDC |
| 2025-05-31 |
15.1199 USDC |
61,898.5100 EGLD |
14.8900 USDC |
14.6400 USDC |
14.9500 USDC |
15.4900 USDC |
| 2025-05-30 |
15.9173 USDC |
183,158.5100 EGLD |
17.2000 USDC |
14.7600 USDC |
15.0800 USDC |
14.9500 USDC |
| 2025-05-29 |
17.7563 USDC |
45,847.1100 EGLD |
18.0300 USDC |
17.1300 USDC |
17.3400 USDC |
17.1800 USDC |
| 2025-05-28 |
18.1130 USDC |
82,895.0600 EGLD |
18.2600 USDC |
17.6000 USDC |
17.7900 USDC |
17.7200 USDC |
| 2025-05-27 |
18.2115 USDC |
69,711.8400 EGLD |
17.9400 USDC |
17.5300 USDC |
17.8100 USDC |
18.1800 USDC |
| 2025-05-26 |
18.0918 USDC |
42,683.8500 EGLD |
17.8600 USDC |
17.6700 USDC |
17.8800 USDC |
17.9200 USDC |
| 2025-05-25 |
17.4410 USDC |
39,123.5500 EGLD |
17.8300 USDC |
17.0300 USDC |
17.2800 USDC |
17.7400 USDC |
| 2025-05-24 |
17.9633 USDC |
28,467.8500 EGLD |
17.9000 USDC |
17.7000 USDC |
17.8800 USDC |
17.7900 USDC |
| 2025-05-23 |
19.0093 USDC |
69,754.6800 EGLD |
19.7500 USDC |
18.0100 USDC |
18.1800 USDC |
18.0600 USDC |
| 2025-05-22 |
19.4170 USDC |
55,888.9900 EGLD |
18.8900 USDC |
18.8300 USDC |
19.1400 USDC |
19.6300 USDC |
| 2025-05-21 |
18.5838 USDC |
71,008.3900 EGLD |
18.3600 USDC |
18.0000 USDC |
18.2100 USDC |
18.5400 USDC |
| 2025-05-20 |
18.1327 USDC |
35,405.4600 EGLD |
18.3300 USDC |
17.6400 USDC |
17.9600 USDC |
18.3800 USDC |
| 2025-05-19 |
18.0422 USDC |
92,426.4300 EGLD |
19.0700 USDC |
17.4600 USDC |
17.6600 USDC |
18.2500 USDC |
| 2025-05-18 |
18.5293 USDC |
111,096.2500 EGLD |
18.1100 USDC |
17.9200 USDC |
18.1600 USDC |
18.7100 USDC |