Identifier on Binance: EGLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
4.4848 USDC |
122,687.1600 EGLD |
4.7100 USDC |
4.2000 USDC |
4.3200 USDC |
4.2300 USDC |
| 2026-02-04 |
4.8131 USDC |
85,731.5700 EGLD |
4.8800 USDC |
4.6000 USDC |
4.7100 USDC |
4.7500 USDC |
| 2026-02-03 |
4.8211 USDC |
98,458.4400 EGLD |
4.8100 USDC |
4.5600 USDC |
4.6700 USDC |
4.9800 USDC |
| 2026-02-02 |
4.6986 USDC |
75,482.0600 EGLD |
4.6400 USDC |
4.5200 USDC |
4.6200 USDC |
4.8000 USDC |
| 2026-02-01 |
4.8508 USDC |
140,537.1600 EGLD |
4.7200 USDC |
4.6300 USDC |
4.6800 USDC |
4.6600 USDC |
| 2026-01-31 |
4.7154 USDC |
173,275.7700 EGLD |
5.2000 USDC |
4.2700 USDC |
4.6100 USDC |
4.6700 USDC |
| 2026-01-30 |
5.1801 USDC |
66,494.0100 EGLD |
5.3000 USDC |
5.0500 USDC |
5.1700 USDC |
5.2000 USDC |
| 2026-01-29 |
5.4069 USDC |
89,947.7300 EGLD |
5.7700 USDC |
5.2000 USDC |
5.2800 USDC |
5.3100 USDC |
| 2026-01-28 |
5.7280 USDC |
38,849.4000 EGLD |
5.8200 USDC |
5.6400 USDC |
5.6800 USDC |
5.7900 USDC |
| 2026-01-27 |
5.7301 USDC |
53,148.6500 EGLD |
5.7700 USDC |
5.6200 USDC |
5.6600 USDC |
5.8100 USDC |
| 2026-01-26 |
5.7293 USDC |
63,143.1700 EGLD |
5.6000 USDC |
5.5500 USDC |
5.6000 USDC |
5.7500 USDC |
| 2026-01-25 |
5.7060 USDC |
52,249.8400 EGLD |
5.9100 USDC |
5.4800 USDC |
5.5500 USDC |
5.5500 USDC |
| 2026-01-24 |
5.9236 USDC |
36,771.7700 EGLD |
5.9500 USDC |
5.8400 USDC |
5.8700 USDC |
5.9000 USDC |
| 2026-01-23 |
5.9938 USDC |
66,082.9500 EGLD |
5.9600 USDC |
5.8900 USDC |
5.9400 USDC |
5.9200 USDC |
| 2026-01-22 |
5.9835 USDC |
36,186.7700 EGLD |
6.0200 USDC |
5.8300 USDC |
5.9100 USDC |
5.9100 USDC |
| 2026-01-21 |
5.9800 USDC |
72,714.4300 EGLD |
5.8800 USDC |
5.8300 USDC |
5.9100 USDC |
6.0800 USDC |
| 2026-01-20 |
6.0616 USDC |
95,380.8200 EGLD |
6.1800 USDC |
5.8000 USDC |
5.8700 USDC |
5.8700 USDC |
| 2026-01-19 |
6.1301 USDC |
152,813.0000 EGLD |
6.4300 USDC |
5.7900 USDC |
6.0700 USDC |
6.1600 USDC |
| 2026-01-18 |
6.8514 USDC |
245,519.4700 EGLD |
6.6400 USDC |
6.4700 USDC |
6.5200 USDC |
6.6500 USDC |
| 2026-01-17 |
6.5301 USDC |
152,075.8600 EGLD |
6.1900 USDC |
6.1700 USDC |
6.2400 USDC |
6.6500 USDC |
| 2026-01-16 |
6.0403 USDC |
35,444.4000 EGLD |
6.0000 USDC |
5.9200 USDC |
6.0100 USDC |
6.1400 USDC |
| 2026-01-15 |
6.1231 USDC |
105,836.2200 EGLD |
6.2200 USDC |
5.9200 USDC |
5.9900 USDC |
6.0100 USDC |
| 2026-01-14 |
6.3335 USDC |
105,357.6400 EGLD |
6.3600 USDC |
6.1800 USDC |
6.2900 USDC |
6.3100 USDC |
| 2026-01-13 |
6.1777 USDC |
88,199.2800 EGLD |
5.9500 USDC |
5.9300 USDC |
5.9600 USDC |
6.3400 USDC |
| 2026-01-12 |
6.0831 USDC |
55,284.9200 EGLD |
6.2200 USDC |
5.9300 USDC |
5.9800 USDC |
5.9600 USDC |
| 2026-01-11 |
6.3099 USDC |
94,893.0800 EGLD |
6.4500 USDC |
6.1700 USDC |
6.2400 USDC |
6.2300 USDC |
| 2026-01-10 |
6.5921 USDC |
238,275.9100 EGLD |
6.2500 USDC |
6.2500 USDC |
6.4000 USDC |
6.3900 USDC |
| 2026-01-09 |
6.2498 USDC |
169,335.5900 EGLD |
5.9500 USDC |
5.8700 USDC |
5.9400 USDC |
6.3200 USDC |
| 2026-01-08 |
6.0350 USDC |
88,077.8400 EGLD |
6.2300 USDC |
5.8800 USDC |
5.9300 USDC |
5.9300 USDC |
| 2026-01-07 |
6.4021 USDC |
74,135.7600 EGLD |
6.6700 USDC |
6.2000 USDC |
6.2200 USDC |
6.2200 USDC |
| 2026-01-06 |
6.6081 USDC |
153,572.5500 EGLD |
6.5300 USDC |
6.3300 USDC |
6.4400 USDC |
6.6500 USDC |
| 2026-01-05 |
6.2666 USDC |
63,141.0600 EGLD |
6.2200 USDC |
6.0900 USDC |
6.1500 USDC |
6.4800 USDC |
| 2026-01-04 |
6.2224 USDC |
98,314.0300 EGLD |
6.2000 USDC |
6.1700 USDC |
6.2100 USDC |
6.2100 USDC |
| 2026-01-03 |
6.1202 USDC |
77,667.8300 EGLD |
6.0600 USDC |
6.0300 USDC |
6.0800 USDC |
6.1900 USDC |
| 2026-01-02 |
5.8864 USDC |
53,700.0400 EGLD |
5.9200 USDC |
5.7600 USDC |
5.8300 USDC |
5.9800 USDC |
| 2026-01-01 |
5.6326 USDC |
87,539.0200 EGLD |
5.5500 USDC |
5.3900 USDC |
5.4100 USDC |
5.9000 USDC |
| 2025-12-31 |
5.6307 USDC |
91,646.8700 EGLD |
5.6800 USDC |
5.4600 USDC |
5.5200 USDC |
5.5300 USDC |
| 2025-12-30 |
5.6752 USDC |
116,873.5600 EGLD |
5.8300 USDC |
5.5700 USDC |
5.6400 USDC |
5.6600 USDC |
| 2025-12-29 |
5.9615 USDC |
90,161.9800 EGLD |
6.1100 USDC |
5.7300 USDC |
5.7800 USDC |
5.7800 USDC |
| 2025-12-28 |
6.1983 USDC |
44,300.2600 EGLD |
6.3000 USDC |
6.0500 USDC |
6.0800 USDC |
6.0700 USDC |
| 2025-12-27 |
6.2215 USDC |
42,611.6500 EGLD |
6.1400 USDC |
6.1200 USDC |
6.1500 USDC |
6.2600 USDC |
| 2025-12-26 |
6.1513 USDC |
41,747.5400 EGLD |
6.1300 USDC |
6.0400 USDC |
6.0900 USDC |
6.1300 USDC |
| 2025-12-25 |
6.3123 USDC |
52,673.6900 EGLD |
6.3100 USDC |
6.1900 USDC |
6.2200 USDC |
6.2800 USDC |
| 2025-12-24 |
6.2415 USDC |
31,826.3200 EGLD |
6.3300 USDC |
6.1200 USDC |
6.1600 USDC |
6.2900 USDC |
| 2025-12-23 |
6.2649 USDC |
36,008.3600 EGLD |
6.3300 USDC |
6.1700 USDC |
6.2100 USDC |
6.3500 USDC |
| 2025-12-22 |
6.4097 USDC |
96,976.9300 EGLD |
6.4400 USDC |
6.2500 USDC |
6.3100 USDC |
6.2900 USDC |
| 2025-12-21 |
6.4620 USDC |
58,125.1500 EGLD |
6.6700 USDC |
6.3200 USDC |
6.3300 USDC |
6.3300 USDC |
| 2025-12-20 |
6.6362 USDC |
26,557.7300 EGLD |
6.6300 USDC |
6.5900 USDC |
6.6100 USDC |
6.6600 USDC |
| 2025-12-19 |
6.5475 USDC |
75,551.9500 EGLD |
6.3200 USDC |
6.2400 USDC |
6.3100 USDC |
6.6300 USDC |
| 2025-12-18 |
6.3858 USDC |
105,903.9200 EGLD |
6.4400 USDC |
6.1500 USDC |
6.2500 USDC |
6.3200 USDC |