Crypto exchange Binance
Market Elrond (EGLD) / USD Coin (USDC)
Identifier on Binance: EGLDUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-31 | 15.1199 USDC | 61,898.5100 EGLD | 14.8900 USDC | 14.6400 USDC | 14.9500 USDC | 15.4900 USDC |
| 2025-05-30 | 15.9173 USDC | 183,158.5100 EGLD | 17.2000 USDC | 14.7600 USDC | 15.0800 USDC | 14.9500 USDC |
| 2025-05-29 | 17.7563 USDC | 45,847.1100 EGLD | 18.0300 USDC | 17.1300 USDC | 17.3400 USDC | 17.1800 USDC |
| 2025-05-28 | 18.1130 USDC | 82,895.0600 EGLD | 18.2600 USDC | 17.6000 USDC | 17.7900 USDC | 17.7200 USDC |
| 2025-05-27 | 18.2115 USDC | 69,711.8400 EGLD | 17.9400 USDC | 17.5300 USDC | 17.8100 USDC | 18.1800 USDC |
| 2025-05-26 | 18.0918 USDC | 42,683.8500 EGLD | 17.8600 USDC | 17.6700 USDC | 17.8800 USDC | 17.9200 USDC |
| 2025-05-25 | 17.4410 USDC | 39,123.5500 EGLD | 17.8300 USDC | 17.0300 USDC | 17.2800 USDC | 17.7400 USDC |
| 2025-05-24 | 17.9633 USDC | 28,467.8500 EGLD | 17.9000 USDC | 17.7000 USDC | 17.8800 USDC | 17.7900 USDC |
| 2025-05-23 | 19.0093 USDC | 69,754.6800 EGLD | 19.7500 USDC | 18.0100 USDC | 18.1800 USDC | 18.0600 USDC |
| 2025-05-22 | 19.4170 USDC | 55,888.9900 EGLD | 18.8900 USDC | 18.8300 USDC | 19.1400 USDC | 19.6300 USDC |
| 2025-05-21 | 18.5838 USDC | 71,008.3900 EGLD | 18.3600 USDC | 18.0000 USDC | 18.2100 USDC | 18.5400 USDC |
| 2025-05-20 | 18.1327 USDC | 35,405.4600 EGLD | 18.3300 USDC | 17.6400 USDC | 17.9600 USDC | 18.3800 USDC |
| 2025-05-19 | 18.0422 USDC | 92,426.4300 EGLD | 19.0700 USDC | 17.4600 USDC | 17.6600 USDC | 18.2500 USDC |
| 2025-05-18 | 18.5293 USDC | 111,096.2500 EGLD | 18.1100 USDC | 17.9200 USDC | 18.1600 USDC | 18.7100 USDC |
| 2025-05-17 | 18.2157 USDC | 53,967.0200 EGLD | 18.5600 USDC | 17.9000 USDC | 18.0800 USDC | 18.0700 USDC |
| 2025-05-16 | 19.1842 USDC | 45,370.3400 EGLD | 19.3700 USDC | 18.6800 USDC | 18.8000 USDC | 18.7300 USDC |
| 2025-05-15 | 19.8269 USDC | 98,981.4000 EGLD | 20.1800 USDC | 18.8800 USDC | 19.3200 USDC | 19.4800 USDC |
| 2025-05-14 | 20.8318 USDC | 163,668.0600 EGLD | 20.4100 USDC | 19.9000 USDC | 20.1800 USDC | 20.1500 USDC |
| 2025-05-13 | 19.6637 USDC | 72,930.0500 EGLD | 19.6300 USDC | 18.4700 USDC | 18.8300 USDC | 20.2700 USDC |
| 2025-05-12 | 19.6132 USDC | 110,151.4800 EGLD | 19.4100 USDC | 18.4300 USDC | 19.2400 USDC | 19.6700 USDC |
| 2025-05-11 | 19.5655 USDC | 52,422.1100 EGLD | 20.1400 USDC | 19.0000 USDC | 19.4500 USDC | 19.4300 USDC |
| 2025-05-10 | 19.2410 USDC | 59,441.5500 EGLD | 18.9800 USDC | 18.6100 USDC | 18.8600 USDC | 20.0800 USDC |
| 2025-05-09 | 19.5495 USDC | 238,644.1400 EGLD | 17.0700 USDC | 17.0700 USDC | 18.8800 USDC | 18.9100 USDC |
| 2025-05-08 | 16.3306 USDC | 66,256.8000 EGLD | 15.3700 USDC | 15.3600 USDC | 15.5300 USDC | 16.9600 USDC |
| 2025-05-07 | 15.2404 USDC | 28,937.8200 EGLD | 15.0800 USDC | 14.9500 USDC | 15.1300 USDC | 15.3800 USDC |
| 2025-05-06 | 15.0557 USDC | 34,698.4100 EGLD | 15.4900 USDC | 14.5600 USDC | 14.9000 USDC | 15.0600 USDC |
| 2025-05-05 | 15.6252 USDC | 29,520.1500 EGLD | 15.6600 USDC | 15.2900 USDC | 15.4900 USDC | 15.5900 USDC |
| 2025-05-04 | 15.8194 USDC | 44,398.9800 EGLD | 16.3600 USDC | 15.4700 USDC | 15.6400 USDC | 15.5500 USDC |
| 2025-05-03 | 16.8937 USDC | 46,821.2900 EGLD | 17.7000 USDC | 16.2500 USDC | 16.5300 USDC | 16.5000 USDC |
| 2025-05-02 | 17.7635 USDC | 21,158.9500 EGLD | 17.9100 USDC | 17.4800 USDC | 17.6500 USDC | 17.7800 USDC |
| 2025-05-01 | 17.8025 USDC | 51,493.1100 EGLD | 17.2100 USDC | 17.1100 USDC | 17.2000 USDC | 17.9600 USDC |
| 2025-04-30 | 17.0789 USDC | 45,949.4800 EGLD | 16.7900 USDC | 16.4100 USDC | 16.8500 USDC | 17.1600 USDC |
| 2025-04-29 | 17.1753 USDC | 31,188.6000 EGLD | 17.4600 USDC | 16.6900 USDC | 16.8600 USDC | 16.7200 USDC |
| 2025-04-28 | 17.2633 USDC | 46,346.9000 EGLD | 17.0500 USDC | 16.6000 USDC | 16.9100 USDC | 17.4600 USDC |
| 2025-04-27 | 17.1967 USDC | 45,923.2100 EGLD | 17.6800 USDC | 16.8300 USDC | 17.0000 USDC | 17.0200 USDC |
| 2025-04-26 | 17.5303 USDC | 47,022.4200 EGLD | 17.6600 USDC | 17.1000 USDC | 17.3500 USDC | 17.6200 USDC |
| 2025-04-25 | 18.3322 USDC | 179,906.4200 EGLD | 16.2300 USDC | 16.2300 USDC | 17.5100 USDC | 17.4200 USDC |
| 2025-04-24 | 15.5937 USDC | 75,015.0000 EGLD | 15.4500 USDC | 14.8300 USDC | 15.0600 USDC | 16.0900 USDC |
| 2025-04-23 | 15.4693 USDC | 78,059.3400 EGLD | 15.0900 USDC | 15.0300 USDC | 15.4000 USDC | 15.4000 USDC |
| 2025-04-22 | 14.4920 USDC | 92,669.3500 EGLD | 13.9700 USDC | 13.7200 USDC | 13.9700 USDC | 15.0600 USDC |
| 2025-04-21 | 14.2901 USDC | 65,628.3500 EGLD | 14.1800 USDC | 13.9400 USDC | 14.0000 USDC | 13.9900 USDC |
| 2025-04-20 | 14.4598 USDC | 34,564.7500 EGLD | 14.5700 USDC | 14.0600 USDC | 14.2000 USDC | 14.0600 USDC |
| 2025-04-19 | 14.2436 USDC | 28,791.8200 EGLD | 14.1800 USDC | 14.0800 USDC | 14.1300 USDC | 14.4400 USDC |
| 2025-04-18 | 14.2382 USDC | 56,101.1100 EGLD | 13.7600 USDC | 13.6300 USDC | 13.7700 USDC | 14.1600 USDC |
| 2025-04-17 | 13.6830 USDC | 36,005.0900 EGLD | 13.4500 USDC | 13.3800 USDC | 13.5400 USDC | 13.8300 USDC |
| 2025-04-16 | 13.5402 USDC | 56,925.0600 EGLD | 13.6900 USDC | 13.1600 USDC | 13.5100 USDC | 13.4900 USDC |
| 2025-04-15 | 14.0191 USDC | 60,102.1900 EGLD | 14.0600 USDC | 13.6600 USDC | 13.7500 USDC | 13.7200 USDC |
| 2025-04-14 | 14.1898 USDC | 64,815.1200 EGLD | 13.9000 USDC | 13.8700 USDC | 13.9900 USDC | 14.0900 USDC |
| 2025-04-13 | 14.1818 USDC | 60,873.3300 EGLD | 14.5400 USDC | 13.7100 USDC | 13.9300 USDC | 13.8100 USDC |
| 2025-04-12 | 14.3461 USDC | 52,139.5900 EGLD | 14.3100 USDC | 13.9200 USDC | 14.0300 USDC | 14.5100 USDC |
12