Identifier on Binance: EGLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
7.1313 FDUSD |
107.3800 EGLD |
7.1200 FDUSD |
7.1100 FDUSD |
7.3000 FDUSD |
7.3000 FDUSD |
| 2025-12-04 |
7.4467 FDUSD |
355.9900 EGLD |
7.5000 FDUSD |
7.1900 FDUSD |
7.2000 FDUSD |
7.2000 FDUSD |
| 2025-12-03 |
7.6099 FDUSD |
537.1600 EGLD |
7.4600 FDUSD |
7.4500 FDUSD |
7.4500 FDUSD |
7.5000 FDUSD |
| 2025-12-02 |
7.1806 FDUSD |
883.8500 EGLD |
6.8200 FDUSD |
6.8100 FDUSD |
6.8100 FDUSD |
7.4600 FDUSD |
| 2025-12-01 |
6.7166 FDUSD |
334.8100 EGLD |
7.0300 FDUSD |
6.6300 FDUSD |
6.6300 FDUSD |
6.7600 FDUSD |
| 2025-11-30 |
7.2133 FDUSD |
983.8400 EGLD |
7.1400 FDUSD |
6.9800 FDUSD |
6.9800 FDUSD |
7.2300 FDUSD |
| 2025-11-29 |
7.3045 FDUSD |
30.3900 EGLD |
7.4900 FDUSD |
7.1100 FDUSD |
7.1100 FDUSD |
7.1600 FDUSD |
| 2025-11-28 |
7.6733 FDUSD |
157.1000 EGLD |
7.9000 FDUSD |
7.4900 FDUSD |
7.4900 FDUSD |
7.4900 FDUSD |
| 2025-11-27 |
8.0604 FDUSD |
283.5300 EGLD |
8.0100 FDUSD |
7.8800 FDUSD |
7.8800 FDUSD |
7.8800 FDUSD |
| 2025-11-26 |
7.9748 FDUSD |
21.9000 EGLD |
7.6800 FDUSD |
7.6800 FDUSD |
7.6800 FDUSD |
8.0100 FDUSD |
| 2025-11-25 |
7.7632 FDUSD |
60.1100 EGLD |
8.0500 FDUSD |
7.6800 FDUSD |
7.6800 FDUSD |
7.6800 FDUSD |
| 2025-11-24 |
7.5955 FDUSD |
54.4400 EGLD |
7.4500 FDUSD |
7.4500 FDUSD |
7.4500 FDUSD |
8.0500 FDUSD |
| 2025-11-23 |
7.5135 FDUSD |
42.9700 EGLD |
7.5400 FDUSD |
7.4700 FDUSD |
7.5000 FDUSD |
7.5000 FDUSD |
| 2025-11-22 |
7.4119 FDUSD |
83.6300 EGLD |
7.4100 FDUSD |
7.3700 FDUSD |
7.3700 FDUSD |
7.3700 FDUSD |
| 2025-11-21 |
7.4756 FDUSD |
382.6800 EGLD |
7.9300 FDUSD |
7.2100 FDUSD |
7.2200 FDUSD |
7.3500 FDUSD |
| 2025-11-20 |
7.9307 FDUSD |
254.2100 EGLD |
8.2500 FDUSD |
7.7200 FDUSD |
7.7600 FDUSD |
7.9300 FDUSD |
| 2025-11-19 |
8.1485 FDUSD |
259.9800 EGLD |
8.3700 FDUSD |
7.8400 FDUSD |
7.8600 FDUSD |
8.2300 FDUSD |
| 2025-11-18 |
8.2711 FDUSD |
104.8100 EGLD |
8.0400 FDUSD |
8.0400 FDUSD |
8.0400 FDUSD |
8.4500 FDUSD |
| 2025-11-17 |
8.4500 FDUSD |
175.9300 EGLD |
8.3500 FDUSD |
8.0400 FDUSD |
8.0400 FDUSD |
8.0400 FDUSD |
| 2025-11-16 |
8.3981 FDUSD |
502.4400 EGLD |
8.7800 FDUSD |
8.3400 FDUSD |
8.3500 FDUSD |
8.3500 FDUSD |
| 2025-11-15 |
8.8066 FDUSD |
121.6900 EGLD |
8.6600 FDUSD |
8.6600 FDUSD |
8.6600 FDUSD |
8.7800 FDUSD |
| 2025-11-14 |
8.6469 FDUSD |
427.8400 EGLD |
8.7400 FDUSD |
8.6000 FDUSD |
8.6600 FDUSD |
8.6600 FDUSD |
| 2025-11-13 |
9.5320 FDUSD |
214.2800 EGLD |
9.1400 FDUSD |
8.7900 FDUSD |
8.8300 FDUSD |
8.8600 FDUSD |
| 2025-11-12 |
9.3987 FDUSD |
110.7500 EGLD |
9.4700 FDUSD |
9.1400 FDUSD |
9.1400 FDUSD |
9.1400 FDUSD |
| 2025-11-11 |
9.8891 FDUSD |
247.7300 EGLD |
10.0900 FDUSD |
9.4700 FDUSD |
9.4700 FDUSD |
9.4700 FDUSD |
| 2025-11-10 |
10.1931 FDUSD |
190.1700 EGLD |
10.2000 FDUSD |
9.9800 FDUSD |
9.9800 FDUSD |
10.0900 FDUSD |
| 2025-11-09 |
10.1261 FDUSD |
694.3800 EGLD |
10.2300 FDUSD |
9.7200 FDUSD |
9.8200 FDUSD |
10.0900 FDUSD |
| 2025-11-08 |
10.3364 FDUSD |
2,313.3000 EGLD |
10.2000 FDUSD |
9.9100 FDUSD |
9.9100 FDUSD |
10.2200 FDUSD |
| 2025-11-07 |
9.7226 FDUSD |
1,779.5800 EGLD |
8.1600 FDUSD |
8.1600 FDUSD |
8.1600 FDUSD |
10.0900 FDUSD |
| 2025-11-06 |
8.2642 FDUSD |
129.5400 EGLD |
8.5400 FDUSD |
8.1600 FDUSD |
8.1600 FDUSD |
8.1600 FDUSD |
| 2025-11-05 |
8.3742 FDUSD |
132.6700 EGLD |
8.2000 FDUSD |
8.2000 FDUSD |
8.2800 FDUSD |
8.5400 FDUSD |
| 2025-11-04 |
8.2230 FDUSD |
257.9700 EGLD |
8.5800 FDUSD |
7.8300 FDUSD |
8.0000 FDUSD |
8.0000 FDUSD |
| 2025-11-03 |
9.1094 FDUSD |
239.6100 EGLD |
9.7800 FDUSD |
8.4500 FDUSD |
8.4800 FDUSD |
8.4800 FDUSD |
| 2025-11-02 |
9.7267 FDUSD |
667.1800 EGLD |
9.7000 FDUSD |
9.4700 FDUSD |
9.4700 FDUSD |
9.4700 FDUSD |
| 2025-11-01 |
9.5697 FDUSD |
4,382.4500 EGLD |
9.1200 FDUSD |
9.1200 FDUSD |
9.1200 FDUSD |
9.5700 FDUSD |
| 2025-10-31 |
9.0757 FDUSD |
115.0100 EGLD |
8.9100 FDUSD |
8.9100 FDUSD |
8.9100 FDUSD |
9.1200 FDUSD |
| 2025-10-30 |
9.4875 FDUSD |
367.9900 EGLD |
9.8500 FDUSD |
8.8100 FDUSD |
8.8500 FDUSD |
8.9100 FDUSD |
| 2025-10-29 |
9.8168 FDUSD |
276.8100 EGLD |
9.4500 FDUSD |
9.4500 FDUSD |
9.4500 FDUSD |
9.8400 FDUSD |
| 2025-10-28 |
9.8035 FDUSD |
378.3500 EGLD |
9.7500 FDUSD |
9.4500 FDUSD |
9.4500 FDUSD |
9.4500 FDUSD |
| 2025-10-27 |
9.9688 FDUSD |
190.1900 EGLD |
9.9000 FDUSD |
9.7600 FDUSD |
9.7600 FDUSD |
9.7600 FDUSD |
| 2025-10-26 |
9.9482 FDUSD |
171.7800 EGLD |
9.8400 FDUSD |
9.7500 FDUSD |
9.7500 FDUSD |
10.0700 FDUSD |
| 2025-10-25 |
9.8673 FDUSD |
28.8300 EGLD |
9.8700 FDUSD |
9.7500 FDUSD |
9.7500 FDUSD |
9.9700 FDUSD |
| 2025-10-24 |
9.8234 FDUSD |
283.6900 EGLD |
9.7800 FDUSD |
9.7200 FDUSD |
9.7200 FDUSD |
9.8700 FDUSD |
| 2025-10-23 |
9.7634 FDUSD |
94.0200 EGLD |
9.2800 FDUSD |
9.2800 FDUSD |
9.2800 FDUSD |
9.7600 FDUSD |
| 2025-10-22 |
9.4839 FDUSD |
186.1500 EGLD |
9.7600 FDUSD |
9.2500 FDUSD |
9.2800 FDUSD |
9.2800 FDUSD |
| 2025-10-21 |
10.1012 FDUSD |
144.1200 EGLD |
10.0700 FDUSD |
9.7000 FDUSD |
9.7000 FDUSD |
9.9800 FDUSD |
| 2025-10-20 |
10.0185 FDUSD |
220.2900 EGLD |
9.7600 FDUSD |
9.7100 FDUSD |
9.7100 FDUSD |
10.0700 FDUSD |
| 2025-10-19 |
9.7806 FDUSD |
565.8900 EGLD |
9.7300 FDUSD |
9.4900 FDUSD |
9.7000 FDUSD |
9.9800 FDUSD |
| 2025-10-18 |
9.7210 FDUSD |
468.7400 EGLD |
9.5400 FDUSD |
9.5400 FDUSD |
9.6000 FDUSD |
9.7600 FDUSD |
| 2025-10-17 |
9.3836 FDUSD |
329.3900 EGLD |
9.8600 FDUSD |
9.0900 FDUSD |
9.1400 FDUSD |
9.5800 FDUSD |