Identifier on Binance: EGLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
40.7921 FDUSD |
1,400.6900 EGLD |
41.2500 FDUSD |
40.4800 FDUSD |
40.8300 FDUSD |
41.4300 FDUSD |
| 2024-05-04 |
41.2721 FDUSD |
693.9200 EGLD |
41.4500 FDUSD |
40.7500 FDUSD |
41.0500 FDUSD |
41.4800 FDUSD |
| 2024-05-03 |
40.2387 FDUSD |
1,005.6900 EGLD |
39.9500 FDUSD |
39.2600 FDUSD |
39.4600 FDUSD |
41.5900 FDUSD |
| 2024-05-02 |
38.9887 FDUSD |
551.0300 EGLD |
38.7200 FDUSD |
37.5900 FDUSD |
38.0900 FDUSD |
40.0200 FDUSD |
| 2024-05-01 |
37.4174 FDUSD |
1,850.8200 EGLD |
38.4300 FDUSD |
35.3900 FDUSD |
36.1300 FDUSD |
38.7400 FDUSD |
| 2024-04-30 |
38.1696 FDUSD |
1,903.4800 EGLD |
40.0700 FDUSD |
36.6700 FDUSD |
37.2700 FDUSD |
38.5700 FDUSD |
| 2024-04-29 |
40.0173 FDUSD |
1,059.8300 EGLD |
40.4600 FDUSD |
39.2300 FDUSD |
39.5400 FDUSD |
40.1900 FDUSD |
| 2024-04-28 |
41.6019 FDUSD |
529.1800 EGLD |
41.6700 FDUSD |
40.5200 FDUSD |
40.8000 FDUSD |
40.5200 FDUSD |
| 2024-04-27 |
41.6050 FDUSD |
894.0100 EGLD |
42.2100 FDUSD |
40.6900 FDUSD |
41.2400 FDUSD |
41.4300 FDUSD |
| 2024-04-26 |
42.4878 FDUSD |
425.3600 EGLD |
42.9700 FDUSD |
41.7500 FDUSD |
42.0000 FDUSD |
41.9400 FDUSD |
| 2024-04-25 |
41.5649 FDUSD |
576.4700 EGLD |
41.6900 FDUSD |
40.8400 FDUSD |
41.3500 FDUSD |
42.8900 FDUSD |
| 2024-04-24 |
43.8635 FDUSD |
782.4200 EGLD |
43.8100 FDUSD |
41.7400 FDUSD |
42.0300 FDUSD |
41.7400 FDUSD |
| 2024-04-23 |
44.5407 FDUSD |
665.7800 EGLD |
44.9900 FDUSD |
43.6500 FDUSD |
43.6500 FDUSD |
43.6500 FDUSD |
| 2024-04-22 |
44.4749 FDUSD |
748.9900 EGLD |
43.6900 FDUSD |
43.2500 FDUSD |
43.6500 FDUSD |
45.2400 FDUSD |
| 2024-04-21 |
43.8437 FDUSD |
822.3300 EGLD |
44.4500 FDUSD |
42.7300 FDUSD |
43.2300 FDUSD |
43.3600 FDUSD |
| 2024-04-20 |
43.1266 FDUSD |
1,327.3300 EGLD |
41.1600 FDUSD |
40.5100 FDUSD |
41.2100 FDUSD |
44.7400 FDUSD |
| 2024-04-19 |
39.8544 FDUSD |
1,354.7100 EGLD |
40.6000 FDUSD |
37.3900 FDUSD |
38.6400 FDUSD |
40.7000 FDUSD |
| 2024-04-18 |
40.3131 FDUSD |
617.5600 EGLD |
39.5100 FDUSD |
38.9700 FDUSD |
39.5100 FDUSD |
40.8300 FDUSD |
| 2024-04-17 |
39.8705 FDUSD |
1,432.9600 EGLD |
40.3600 FDUSD |
38.3300 FDUSD |
39.1000 FDUSD |
39.7700 FDUSD |
| 2024-04-16 |
39.7693 FDUSD |
2,266.3600 EGLD |
39.6200 FDUSD |
38.2300 FDUSD |
38.7500 FDUSD |
40.6100 FDUSD |
| 2024-04-15 |
41.2982 FDUSD |
1,377.8800 EGLD |
40.9400 FDUSD |
38.6700 FDUSD |
39.9500 FDUSD |
39.8200 FDUSD |
| 2024-04-14 |
40.2302 FDUSD |
2,286.9000 EGLD |
37.3900 FDUSD |
36.3900 FDUSD |
37.1000 FDUSD |
41.5100 FDUSD |
| 2024-04-13 |
38.3831 FDUSD |
7,897.4800 EGLD |
43.2900 FDUSD |
33.0100 FDUSD |
36.3500 FDUSD |
37.7600 FDUSD |
| 2024-04-12 |
45.5774 FDUSD |
4,213.9100 EGLD |
51.8200 FDUSD |
38.2500 FDUSD |
43.1500 FDUSD |
43.1700 FDUSD |
| 2024-04-11 |
52.4251 FDUSD |
685.9100 EGLD |
52.7400 FDUSD |
51.0800 FDUSD |
51.4700 FDUSD |
51.5800 FDUSD |
| 2024-04-10 |
52.8880 FDUSD |
2,161.6500 EGLD |
53.7000 FDUSD |
51.0000 FDUSD |
51.7800 FDUSD |
52.8600 FDUSD |
| 2024-04-09 |
55.5881 FDUSD |
1,560.7200 EGLD |
56.9400 FDUSD |
53.6800 FDUSD |
54.0000 FDUSD |
53.9200 FDUSD |
| 2024-04-08 |
55.6855 FDUSD |
722.3300 EGLD |
54.2400 FDUSD |
53.2100 FDUSD |
53.5800 FDUSD |
57.0700 FDUSD |
| 2024-04-07 |
54.6206 FDUSD |
752.7800 EGLD |
54.4900 FDUSD |
53.4900 FDUSD |
53.8700 FDUSD |
54.2500 FDUSD |
| 2024-04-06 |
54.1861 FDUSD |
931.8000 EGLD |
53.4100 FDUSD |
53.2900 FDUSD |
53.7800 FDUSD |
54.6700 FDUSD |
| 2024-04-05 |
53.1919 FDUSD |
514.0000 EGLD |
54.1700 FDUSD |
51.7200 FDUSD |
52.3400 FDUSD |
53.4900 FDUSD |
| 2024-04-04 |
54.1611 FDUSD |
1,389.1300 EGLD |
53.6000 FDUSD |
52.6200 FDUSD |
53.2100 FDUSD |
54.1600 FDUSD |
| 2024-04-03 |
53.7935 FDUSD |
1,651.4800 EGLD |
53.7700 FDUSD |
52.0000 FDUSD |
53.3500 FDUSD |
54.0600 FDUSD |
| 2024-04-02 |
53.8662 FDUSD |
3,303.7500 EGLD |
57.7800 FDUSD |
52.3500 FDUSD |
53.3300 FDUSD |
54.2600 FDUSD |
| 2024-04-01 |
57.6589 FDUSD |
1,095.9200 EGLD |
60.0900 FDUSD |
55.7500 FDUSD |
56.5600 FDUSD |
57.9800 FDUSD |
| 2024-03-31 |
59.7612 FDUSD |
258.3100 EGLD |
58.3000 FDUSD |
58.3000 FDUSD |
58.3000 FDUSD |
60.0500 FDUSD |
| 2024-03-30 |
59.5275 FDUSD |
464.7700 EGLD |
60.3700 FDUSD |
58.3000 FDUSD |
58.5000 FDUSD |
58.3000 FDUSD |
| 2024-03-29 |
60.1387 FDUSD |
621.0800 EGLD |
61.3300 FDUSD |
59.2400 FDUSD |
60.0000 FDUSD |
60.7600 FDUSD |
| 2024-03-28 |
60.8934 FDUSD |
336.1200 EGLD |
61.1900 FDUSD |
59.4800 FDUSD |
60.1700 FDUSD |
61.3400 FDUSD |
| 2024-03-27 |
61.3134 FDUSD |
993.9600 EGLD |
63.6600 FDUSD |
60.0000 FDUSD |
60.5900 FDUSD |
61.0700 FDUSD |
| 2024-03-26 |
63.2453 FDUSD |
1,160.9700 EGLD |
63.7500 FDUSD |
61.9900 FDUSD |
62.6500 FDUSD |
63.4700 FDUSD |
| 2024-03-25 |
62.9547 FDUSD |
1,172.7200 EGLD |
62.0200 FDUSD |
61.6200 FDUSD |
62.0600 FDUSD |
63.7500 FDUSD |
| 2024-03-24 |
60.6807 FDUSD |
550.8200 EGLD |
60.1000 FDUSD |
59.0100 FDUSD |
59.3200 FDUSD |
62.2200 FDUSD |
| 2024-03-23 |
60.1219 FDUSD |
263.9700 EGLD |
58.4800 FDUSD |
58.2300 FDUSD |
58.4800 FDUSD |
59.9000 FDUSD |
| 2024-03-22 |
59.2112 FDUSD |
412.6400 EGLD |
60.6100 FDUSD |
57.0100 FDUSD |
57.5100 FDUSD |
58.6500 FDUSD |
| 2024-03-21 |
61.0331 FDUSD |
787.5600 EGLD |
60.9800 FDUSD |
59.1400 FDUSD |
60.3300 FDUSD |
60.3300 FDUSD |
| 2024-03-20 |
58.7672 FDUSD |
2,951.2000 EGLD |
55.6100 FDUSD |
54.0000 FDUSD |
55.6900 FDUSD |
61.0000 FDUSD |
| 2024-03-19 |
57.6224 FDUSD |
2,632.2500 EGLD |
60.5600 FDUSD |
54.0400 FDUSD |
54.7700 FDUSD |
54.5000 FDUSD |
| 2024-03-18 |
62.0240 FDUSD |
1,966.0000 EGLD |
64.5400 FDUSD |
59.5400 FDUSD |
60.2400 FDUSD |
61.3400 FDUSD |
| 2024-03-17 |
63.0035 FDUSD |
2,046.9600 EGLD |
62.7700 FDUSD |
58.7600 FDUSD |
60.6400 FDUSD |
64.4000 FDUSD |