Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
124.6226 EUR |
23,003.5119 EGLD |
121.5000 EUR |
111.1100 EUR |
119.6400 EUR |
129.5600 EUR |
| 2021-08-17 |
129.1195 EUR |
36,267.6446 EGLD |
117.4500 EUR |
114.2600 EUR |
117.7000 EUR |
121.2000 EUR |
| 2021-08-16 |
118.0818 EUR |
12,849.5096 EGLD |
117.1700 EUR |
114.1100 EUR |
116.5600 EUR |
117.9600 EUR |
| 2021-08-15 |
116.1224 EUR |
8,064.9705 EGLD |
117.7800 EUR |
113.4200 EUR |
115.1500 EUR |
117.1900 EUR |
| 2021-08-14 |
118.7548 EUR |
8,096.8821 EGLD |
118.5300 EUR |
115.5800 EUR |
116.7300 EUR |
118.4200 EUR |
| 2021-08-13 |
116.7127 EUR |
11,497.6285 EGLD |
115.9900 EUR |
113.3300 EUR |
114.7000 EUR |
118.4900 EUR |
| 2021-08-12 |
115.2274 EUR |
22,118.1485 EGLD |
117.3200 EUR |
106.9600 EUR |
109.4600 EUR |
118.8500 EUR |
| 2021-08-11 |
121.5693 EUR |
10,184.5515 EGLD |
120.6000 EUR |
115.9800 EUR |
120.5000 EUR |
117.9300 EUR |
| 2021-08-10 |
119.9877 EUR |
12,501.7154 EGLD |
115.8500 EUR |
114.3800 EUR |
115.5900 EUR |
120.3400 EUR |
| 2021-08-09 |
110.9627 EUR |
16,891.7266 EGLD |
108.5400 EUR |
102.5000 EUR |
104.7000 EUR |
115.0900 EUR |
| 2021-08-08 |
105.9733 EUR |
17,124.0911 EGLD |
101.7200 EUR |
98.8300 EUR |
100.0400 EUR |
109.0700 EUR |
| 2021-08-07 |
101.3248 EUR |
12,161.0946 EGLD |
99.2200 EUR |
98.0600 EUR |
99.9000 EUR |
101.1900 EUR |
| 2021-08-06 |
98.9621 EUR |
19,892.3259 EGLD |
93.2300 EUR |
91.6700 EUR |
93.1300 EUR |
101.6600 EUR |
| 2021-08-05 |
90.6920 EUR |
22,102.7334 EGLD |
87.8600 EUR |
85.8000 EUR |
88.2400 EUR |
93.7400 EUR |
| 2021-08-04 |
86.1755 EUR |
10,675.2716 EGLD |
83.2700 EUR |
82.8600 EUR |
83.8300 EUR |
86.9300 EUR |
| 2021-08-03 |
84.5216 EUR |
20,952.4316 EGLD |
88.8800 EUR |
81.6600 EUR |
82.7200 EUR |
83.5500 EUR |
| 2021-08-02 |
82.0463 EUR |
26,233.8444 EGLD |
74.1700 EUR |
73.1300 EUR |
74.1900 EUR |
86.5300 EUR |
| 2021-08-01 |
75.4886 EUR |
14,939.6114 EGLD |
73.8800 EUR |
73.2200 EUR |
74.2400 EUR |
74.4600 EUR |
| 2021-07-31 |
73.5162 EUR |
11,335.8223 EGLD |
73.5600 EUR |
71.5000 EUR |
72.7000 EUR |
73.7300 EUR |
| 2021-07-30 |
71.8777 EUR |
8,772.2198 EGLD |
72.3000 EUR |
69.3600 EUR |
70.9500 EUR |
73.5700 EUR |
| 2021-07-29 |
72.3741 EUR |
6,628.3575 EGLD |
72.5400 EUR |
70.9400 EUR |
71.6800 EUR |
71.6700 EUR |
| 2021-07-28 |
72.3833 EUR |
13,757.0511 EGLD |
73.9000 EUR |
70.3500 EUR |
72.1800 EUR |
72.6300 EUR |
| 2021-07-27 |
72.0801 EUR |
18,726.5208 EGLD |
73.2100 EUR |
68.8800 EUR |
70.7800 EUR |
73.8200 EUR |
| 2021-07-26 |
75.4142 EUR |
24,890.5607 EGLD |
72.8300 EUR |
71.8100 EUR |
73.8500 EUR |
73.6600 EUR |
| 2021-07-25 |
71.9354 EUR |
7,309.8780 EGLD |
70.6100 EUR |
69.7300 EUR |
70.6500 EUR |
71.2300 EUR |
| 2021-07-24 |
72.3724 EUR |
12,434.6493 EGLD |
68.9300 EUR |
67.8000 EUR |
68.4100 EUR |
70.2800 EUR |
| 2021-07-23 |
67.3390 EUR |
6,783.4980 EGLD |
67.8000 EUR |
64.6300 EUR |
65.2800 EUR |
66.6100 EUR |
| 2021-07-22 |
67.9148 EUR |
13,675.9678 EGLD |
65.2600 EUR |
64.7100 EUR |
65.5600 EUR |
68.3600 EUR |
| 2021-07-21 |
63.5753 EUR |
13,103.5715 EGLD |
58.3300 EUR |
56.4900 EUR |
57.7400 EUR |
63.3500 EUR |
| 2021-07-20 |
58.3121 EUR |
13,348.4982 EGLD |
60.0000 EUR |
56.0800 EUR |
57.0300 EUR |
57.7700 EUR |
| 2021-07-19 |
62.1791 EUR |
12,488.5873 EGLD |
63.6700 EUR |
60.2000 EUR |
61.1800 EUR |
60.8600 EUR |
| 2021-07-18 |
65.9781 EUR |
15,974.5625 EGLD |
63.6000 EUR |
63.6000 EUR |
64.5000 EUR |
64.3300 EUR |
| 2021-07-17 |
63.1650 EUR |
7,140.3709 EGLD |
63.3000 EUR |
61.4900 EUR |
62.4300 EUR |
63.3700 EUR |
| 2021-07-16 |
65.9125 EUR |
9,565.9224 EGLD |
68.0600 EUR |
63.9100 EUR |
65.0500 EUR |
64.1200 EUR |
| 2021-07-15 |
68.7993 EUR |
10,974.0406 EGLD |
72.1500 EUR |
66.5900 EUR |
67.9300 EUR |
67.8700 EUR |
| 2021-07-14 |
71.3201 EUR |
12,424.3391 EGLD |
73.2000 EUR |
68.8800 EUR |
70.3200 EUR |
71.5100 EUR |
| 2021-07-13 |
72.8198 EUR |
11,127.5255 EGLD |
74.3900 EUR |
71.2500 EUR |
72.4000 EUR |
73.2700 EUR |
| 2021-07-12 |
74.4087 EUR |
10,585.7239 EGLD |
75.0000 EUR |
72.5800 EUR |
73.6000 EUR |
74.2900 EUR |
| 2021-07-11 |
75.7361 EUR |
5,288.9228 EGLD |
74.7300 EUR |
73.2800 EUR |
74.1300 EUR |
74.9900 EUR |
| 2021-07-10 |
75.4051 EUR |
8,393.2434 EGLD |
76.0900 EUR |
73.6600 EUR |
74.6900 EUR |
74.8200 EUR |
| 2021-07-09 |
76.0621 EUR |
13,174.0162 EGLD |
74.8000 EUR |
71.8000 EUR |
73.1700 EUR |
75.8900 EUR |
| 2021-07-08 |
75.7421 EUR |
17,558.7647 EGLD |
80.7800 EUR |
72.4600 EUR |
74.2400 EUR |
74.6300 EUR |
| 2021-07-07 |
81.7601 EUR |
16,272.2489 EGLD |
80.9100 EUR |
79.4500 EUR |
81.4200 EUR |
82.2700 EUR |
| 2021-07-06 |
83.6064 EUR |
32,246.7114 EGLD |
82.3500 EUR |
78.7000 EUR |
80.8200 EUR |
81.0400 EUR |
| 2021-07-05 |
83.9551 EUR |
45,666.1270 EGLD |
78.6100 EUR |
74.8000 EUR |
76.0000 EUR |
84.2600 EUR |
| 2021-07-04 |
79.1045 EUR |
15,828.3847 EGLD |
77.9000 EUR |
75.6700 EUR |
76.6300 EUR |
79.2700 EUR |
| 2021-07-03 |
75.2052 EUR |
19,470.3314 EGLD |
68.5800 EUR |
67.4900 EUR |
67.9300 EUR |
76.7100 EUR |
| 2021-07-02 |
67.7827 EUR |
9,980.4317 EGLD |
67.4900 EUR |
65.3800 EUR |
67.0500 EUR |
68.8300 EUR |
| 2021-07-01 |
68.1806 EUR |
12,982.8195 EGLD |
71.5500 EUR |
66.0000 EUR |
67.4700 EUR |
67.6000 EUR |
| 2021-06-30 |
70.1849 EUR |
32,939.4393 EGLD |
71.2200 EUR |
65.9400 EUR |
67.7700 EUR |
71.1100 EUR |