Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
124.7820 EUR |
8,557.7910 EGLD |
123.8800 EUR |
114.9300 EUR |
122.0700 EUR |
122.6600 EUR |
| 2021-04-24 |
126.5453 EUR |
16,295.7697 EGLD |
133.7300 EUR |
120.6300 EUR |
123.2800 EUR |
123.2800 EUR |
| 2021-04-23 |
129.2619 EUR |
31,142.1642 EGLD |
136.7200 EUR |
117.6300 EUR |
127.0100 EUR |
133.4300 EUR |
| 2021-04-22 |
146.1741 EUR |
19,950.1223 EGLD |
151.5000 EUR |
129.3600 EUR |
140.2400 EUR |
138.2800 EUR |
| 2021-04-21 |
154.5100 EUR |
28,242.7019 EGLD |
145.6300 EUR |
141.4700 EUR |
145.9500 EUR |
152.0700 EUR |
| 2021-04-20 |
137.8519 EUR |
26,804.5810 EGLD |
140.9500 EUR |
127.8000 EUR |
132.2600 EUR |
145.2500 EUR |
| 2021-04-19 |
153.6387 EUR |
16,501.5680 EGLD |
160.1100 EUR |
140.2600 EUR |
144.3100 EUR |
142.7100 EUR |
| 2021-04-18 |
154.2916 EUR |
35,996.9614 EGLD |
179.4600 EUR |
115.0000 EUR |
149.0900 EUR |
159.6800 EUR |
| 2021-04-17 |
179.6633 EUR |
11,485.8141 EGLD |
176.5600 EUR |
174.6600 EUR |
177.7100 EUR |
183.2300 EUR |
| 2021-04-16 |
180.3798 EUR |
13,867.7779 EGLD |
189.7300 EUR |
170.6300 EUR |
177.9200 EUR |
178.5600 EUR |
| 2021-04-15 |
189.6789 EUR |
14,189.7303 EGLD |
188.8000 EUR |
182.0500 EUR |
184.8000 EUR |
191.0900 EUR |
| 2021-04-14 |
190.7192 EUR |
20,468.4535 EGLD |
178.2100 EUR |
175.8000 EUR |
177.6300 EUR |
188.4500 EUR |
| 2021-04-13 |
181.2397 EUR |
18,228.8697 EGLD |
189.3000 EUR |
175.7100 EUR |
178.7200 EUR |
178.4300 EUR |
| 2021-04-12 |
191.5597 EUR |
23,054.7442 EGLD |
199.2100 EUR |
182.1400 EUR |
187.1100 EUR |
187.6200 EUR |
| 2021-04-11 |
191.1903 EUR |
32,959.2899 EGLD |
175.1200 EUR |
171.4600 EUR |
175.1200 EUR |
203.5400 EUR |
| 2021-04-10 |
169.5338 EUR |
24,731.5050 EGLD |
163.1600 EUR |
155.9100 EUR |
160.5600 EUR |
175.9000 EUR |
| 2021-04-09 |
158.7842 EUR |
17,042.5066 EGLD |
151.8100 EUR |
151.1300 EUR |
152.2500 EUR |
163.7700 EUR |
| 2021-04-08 |
152.1076 EUR |
10,178.1145 EGLD |
147.3500 EUR |
146.1300 EUR |
149.4000 EUR |
151.8200 EUR |
| 2021-04-07 |
150.3735 EUR |
23,135.6310 EGLD |
163.0200 EUR |
141.2600 EUR |
147.6600 EUR |
147.7300 EUR |
| 2021-04-06 |
151.8284 EUR |
35,985.9066 EGLD |
141.3700 EUR |
137.4800 EUR |
139.2100 EUR |
160.2700 EUR |
| 2021-04-05 |
140.4052 EUR |
11,333.7629 EGLD |
143.1400 EUR |
136.0300 EUR |
138.1800 EUR |
140.2600 EUR |
| 2021-04-04 |
141.7743 EUR |
12,001.7378 EGLD |
136.4100 EUR |
133.9700 EUR |
137.4800 EUR |
143.4900 EUR |
| 2021-04-03 |
145.7810 EUR |
24,569.6085 EGLD |
142.9300 EUR |
132.8300 EUR |
136.9200 EUR |
137.8100 EUR |
| 2021-04-02 |
137.7751 EUR |
22,359.9187 EGLD |
127.6600 EUR |
127.6600 EUR |
133.3700 EUR |
142.0000 EUR |
| 2021-04-01 |
122.9184 EUR |
8,729.5206 EGLD |
119.1200 EUR |
117.4600 EUR |
118.7700 EUR |
126.7300 EUR |
| 2021-03-31 |
118.7894 EUR |
7,150.9793 EGLD |
121.6700 EUR |
112.8200 EUR |
118.4700 EUR |
119.5900 EUR |
| 2021-03-30 |
122.5268 EUR |
6,614.5012 EGLD |
121.7400 EUR |
120.4700 EUR |
122.0900 EUR |
122.0800 EUR |
| 2021-03-29 |
122.2810 EUR |
9,465.4198 EGLD |
120.1000 EUR |
117.4100 EUR |
118.6800 EUR |
121.1400 EUR |
| 2021-03-28 |
121.7564 EUR |
7,878.4244 EGLD |
124.2300 EUR |
117.1200 EUR |
119.3100 EUR |
119.7600 EUR |
| 2021-03-27 |
126.0850 EUR |
13,843.4299 EGLD |
120.0300 EUR |
118.0200 EUR |
120.7800 EUR |
125.4700 EUR |
| 2021-03-26 |
115.2513 EUR |
17,345.3360 EGLD |
103.7800 EUR |
103.7800 EUR |
105.9000 EUR |
120.0600 EUR |
| 2021-03-25 |
103.0187 EUR |
12,345.5589 EGLD |
102.0000 EUR |
98.2900 EUR |
101.4000 EUR |
104.2900 EUR |
| 2021-03-24 |
110.8696 EUR |
6,648.3795 EGLD |
110.4500 EUR |
102.0000 EUR |
104.5800 EUR |
104.3900 EUR |
| 2021-03-23 |
112.0348 EUR |
7,967.5873 EGLD |
113.2100 EUR |
108.3100 EUR |
111.3900 EUR |
112.2500 EUR |
| 2021-03-22 |
118.3258 EUR |
9,105.4210 EGLD |
116.7100 EUR |
112.0300 EUR |
114.4000 EUR |
113.7600 EUR |
| 2021-03-21 |
114.9944 EUR |
4,574.3560 EGLD |
115.0500 EUR |
111.5000 EUR |
113.6100 EUR |
116.0300 EUR |
| 2021-03-20 |
118.6785 EUR |
7,641.8493 EGLD |
112.4400 EUR |
111.8100 EUR |
113.1400 EUR |
116.1600 EUR |
| 2021-03-19 |
112.2450 EUR |
4,231.0449 EGLD |
111.8600 EUR |
109.3800 EUR |
111.1500 EUR |
112.3100 EUR |
| 2021-03-18 |
112.4847 EUR |
4,715.5196 EGLD |
113.0900 EUR |
109.8000 EUR |
111.2200 EUR |
111.5700 EUR |
| 2021-03-17 |
110.2786 EUR |
5,416.4963 EGLD |
109.7600 EUR |
107.0000 EUR |
108.7300 EUR |
113.9900 EUR |
| 2021-03-16 |
109.3153 EUR |
5,768.6566 EGLD |
109.9400 EUR |
106.2000 EUR |
108.8300 EUR |
109.6000 EUR |
| 2021-03-15 |
110.3045 EUR |
9,935.3356 EGLD |
110.0500 EUR |
104.8100 EUR |
108.6400 EUR |
111.3300 EUR |
| 2021-03-14 |
112.5050 EUR |
5,083.9346 EGLD |
115.2800 EUR |
105.1100 EUR |
112.1100 EUR |
112.7400 EUR |
| 2021-03-13 |
118.3328 EUR |
3,946.1074 EGLD |
117.1200 EUR |
114.0800 EUR |
116.0300 EUR |
115.7400 EUR |
| 2021-03-12 |
119.4983 EUR |
9,590.8709 EGLD |
126.5500 EUR |
115.1000 EUR |
117.2200 EUR |
117.3400 EUR |
| 2021-03-11 |
126.4464 EUR |
6,463.4632 EGLD |
127.0000 EUR |
122.4600 EUR |
125.9600 EUR |
124.7200 EUR |
| 2021-03-10 |
132.5339 EUR |
19,023.2904 EGLD |
132.9000 EUR |
125.1700 EUR |
129.1200 EUR |
127.0700 EUR |
| 2021-03-09 |
128.7020 EUR |
16,279.7236 EGLD |
124.8200 EUR |
121.8000 EUR |
124.0300 EUR |
134.0000 EUR |
| 2021-03-08 |
122.3336 EUR |
5,514.5718 EGLD |
122.3200 EUR |
119.0600 EUR |
121.2700 EUR |
123.1100 EUR |
| 2021-03-07 |
121.2589 EUR |
6,034.0622 EGLD |
115.4000 EUR |
115.4000 EUR |
116.6000 EUR |
121.9800 EUR |